币种690
上涨437
下跌245
24H 成交额$48.89亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.14亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80830.82 | $8.08万 | $7.95万 | $10.26亿 | $2,711.35万 | 0.97% |
| 3 |
ETH以太坊
|
$2352.35 | $2,358.38 | $2,297.44 | $4.81亿 | $2,863.32亿 | 1.40% |
| 4 |
ZEC大零币
|
$1303.67 | $1,318.31 | $1,210.49 | $1.60亿 | $219.71亿 | 5.76% |
| 5 |
SOLSolana
|
$101.29 | $101.38 | $99.16 | $1.35亿 | $594.71亿 | 0.69% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.26亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3262 | $1.33 | $1.29 | $8,931.52万 | $835.25亿 | 2.40% |
| 8 |
NEARNEAR Protocol
|
$4.659 | $4.66 | $4.39 | $8,503.74万 | $59.72亿 | 3.56% |
| 9 |
BNB币安币
|
$749.98 | $754.29 | $734.09 | $8,084.88万 | $985.17亿 | 0.91% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,508.64万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.14 | $102.22 | $87.69 | $4,613.10万 | $8,605.12万 | 10.45% |
| 12 |
ENAEthena
|
$0.2117 | $0.2165 | $0.1974 | $3,908.72万 | $28.45亿 | 0.67% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1304.77 | $1,317.05 | $1,251.56 | $2,710.76万 | $9,755.93万 | 3.08% |
| 14 |
PEPEPepe
|
$0.00000449 | $0.00000459 | $0.00000425 | $2,551.88万 | $18.51亿 | 3.94% |
| 15 |
HYPEHyperliquid
|
$81.75 | $81.94 | $77.17 | $2,540.54万 | $176.42亿 | 3.31% |
| 16 |
SUISui
|
$0.9293 | $0.93 | $0.9011 | $2,530.40万 | $38.03亿 | 1.74% |
| 17 |
TRX波场
|
$0.3301 | $0.3305 | $0.3274 | $2,451.87万 | $311.67亿 | -0.09% |
| 18 |
XAUTTether Gold
|
$4061.16 | $4,065.27 | $3,991.11 | $2,403.77万 | $32.82亿 | 1.14% |
| 19 |
NILNillion
|
$0.09379 | $0.13968 | $0.0874 | $2,316.37万 | $4,753.53万 | 4.98% |
| 20 |
UNIUniswap
|
$7.105 | $7.21 | $6.94 | $2,113.77万 | $44.60亿 | 0.37% |
| 21 |
WLDWorldcoin
|
$0.4392 | $0.4474 | $0.4249 | $2,102.22万 | $16.24亿 | -0.45% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.28 | $81.40 | $78.60 | $2,045.79万 | $1.55亿 | 2.05% |
| 23 |
PUMPPump.fun
|
$0.004322 | $0.004342 | $0.004092 | $1,953.83万 | $19.73亿 | 1.98% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,900.00万 | $16.22亿 | 0.00% |
| 25 |
DOGE狗币
|
$0.07853 | $0.0787 | $0.07666 | $1,865.42万 | $122.15亿 | 1.53% |
| 26 |
QNTQuant
|
$201.24 | $213.00 | $196.53 | $1,851.75万 | $28.78亿 | -1.94% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.83 | $151.51 | $146.91 | $1,762.25万 | $1.69亿 | 1.07% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,759.74万 | $3,418.21万 | -0.02% |
| 29 |
AAVEAave
|
$132.83 | $136.25 | $129.51 | $1,755.82万 | $20.46亿 | -1.91% |
| 30 |
HAEDALHaedal Protocol
|
$0.02784 | $0.03395 | $0.02108 | $1,433.69万 | $416.28万 | 29.01% |
| 31 |
LINKChainlink
|
$11.507 | $11.52 | $11.23 | $1,397.52万 | $87.68亿 | 0.80% |
| 32 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9988 | $0.9978 | $1,366.07万 | $3.02亿 | 0.04% |
| 33 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1833 | $0.1707 | $1,291.12万 | $4.17亿 | 3.89% |
| 34 |
HUMAHuma Finance
|
$0.02592 | $0.02866 | $0.02067 | $1,211.06万 | $4,674.17万 | 4.90% |
| 35 |
DASH达世币
|
$55.26 | $55.92 | $52.31 | $1,154.55万 | $6.97亿 | 4.32% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.24 | $148.65 | $142.41 | $1,132.94万 | $2,820.24万 | 1.96% |
| 37 |
LTC莱特币
|
$56.85 | $57.00 | $55.72 | $1,033.88万 | $44.02亿 | 0.69% |
| 38 |
ADA艾达币
|
$0.2058 | $0.2073 | $0.2013 | $986.84万 | $77.16亿 | 0.05% |
| 39 |
TAOBittensor
|
$254 | $254.00 | $245.70 | $919.27万 | $29.26亿 | 1.03% |
| 40 |
BMTBubblemaps
|
$0.02764 | $0.03089 | $0.02685 | $902.40万 | $2,230.86万 | 0.25% |
| 41 |
BCH比特现金
|
$289.3 | $294.90 | $277.00 | $901.08万 | $57.80亿 | 3.84% |
| 42 |
XLM恒星币
|
$0.1703 | $0.1704 | $0.1665 | $889.22万 | $59.54亿 | 1.19% |
| 43 |
ERACaldera
|
$0.0831 | $0.0942 | $0.0814 | $888.31万 | $1,463.54万 | -1.31% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $886.93万 | — | -0.01% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$935.33 | $935.55 | $902.84 | $870.94万 | $6,900.74万 | 2.71% |
| 46 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $855.96万 | — | -0.40% |
| 47 |
CELOCelo
|
$0.08198 | $0.08426 | $0.07676 | $852.59万 | $4,982.58万 | 4.63% |
| 48 |
AVAXAvalanche
|
$8.91 | $8.99 | $8.66 | $851.42万 | $39.28亿 | -0.28% |
| 49 |
INJInjective
|
$8.161 | $8.30 | $7.69 | $827.96万 | $8.19亿 | 1.61% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$94.18 | $94.66 | $89.30 | $826.52万 | $5,869.14万 | 2.82% |
相关站点
共 40 个
Ethena - 比特币行情
比特现金 - 数字货币市值
Tether Gold - 比特币
艾达币 - 数字货币市值
Quant - 以太坊ETH价格
Plume - BTC行情
Quant - BTC行情
Katana - 数字货币市值
Chainlink - BTC行情
Pump.fun - BTC行情
First Digital - 数字货币市值
Haedal - 以太坊ETH价格
Animecoin - 比特币
Chainlink - BTC行情
Injective - 币种排行
Chainlink - 以太坊ETH价格
Celestia - 以太坊ETH价格
Starknet - 加密货币行情
EUR - BTC行情
Animecoin - 比特币行情
Sui - 数字货币市值
Sky - 比特币
Hedera - 币种排行
牛来 - 比特币
Katana - 比特币行情
BEAMX - 比特币行情
狗币 - 以太坊ETH价格
Pepe - 币种排行
USD1 - 以太坊ETH价格
Starknet - 比特币行情
Ethena - 以太坊ETH价格
莱特币 - 比特币
Katana - 数字货币市值
LayerZero - BTC行情
Tree - 比特币行情
Caldera - 以太坊ETH价格
Hyperliquid - BTC行情
莱特币 - 以太坊ETH价格
Filecoin - BTC行情
NFP - 加密货币行情