Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$84.88
-12.65%
≈ ￥560.208
(-$12.29)
更新于 2026-10-30 11:20:03
24H 最高$105.45
24H 最低$83.54
今日开盘$97.17
24H 成交量$3,545.11万
流通市值$3,828.31万
24H 涨跌额(-$12.29)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
SpaceX (bStocks Tokenized StocSPCXB
$139.97 -2.32%
Circle Internet Group (bStocksCRCLB
$76.11 -3.82%
BittensorTAO
$233.9 -5.34%
Intel (bStocks Tokenized StockINTCB
$70.57 -23.01%
EUR
$1.1325 +1.47%
Aave
$122.1 -5.87%
Strategy (bStocks Tokenized StMSTRB
$135.81 -3.19%
First Digital USDFDUSD
$0.9978 -0.05%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SCRScroll
|
$0.01918 | $0.02189 | $0.01835 | $79.56万 | $404.59万 | -11.16% |
| 260 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 128 |
TOWNSTowns
|
$0.001282 | $0.001784 | $0.001196 | $367.97万 | $311.19万 | -10.85% |
| 74 |
STRKStarknet
|
$0.04151 | $0.04801 | $0.03982 | $948.92万 | $3.59亿 | -8.12% |
| 212 |
PROMProm
|
$5.494 | $5.68 | $5.00 | $160.80万 | $1.02亿 | -1.67% |
| 308 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1287.94 | $1,385.53 | $1,260.85 | $4,556.45万 | $9,062.39万 | -4.10% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 480 |
YGGYield Guild Games
|
$0.02266 | $0.02513 | $0.02203 | $40.01万 | $2,242.12万 | -6.52% |
| 33 |
EUREUR
|
$1.1325 | $1.15 | $1.11 | $2,603.11万 | — | 1.47% |
| 287 |
SPKSpark
|
$0.016755 | $0.018897 | $0.016179 | $91.90万 | $6,383.21万 | -6.94% |
| 614 |
HIMSBHIMSB
|
$28.71 | $30.13 | $28.54 | $18.33万 | — | -1.27% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 56 |
XLM恒星币
|
$0.1637 | $0.174 | $0.1577 | $1,413.96万 | $60.89亿 | -2.44% |
| 192 |
COMPCompound
|
$20.08 | $22.00 | $19.40 | $181.19万 | $2.18亿 | -5.28% |
| 348 |
XTZTezos
|
$0.2531 | $0.2865 | $0.2454 | $70.90万 | $3.13亿 | -7.86% |
| 191 |
SUNSun Token
|
$0.01683 | $0.01745 | $0.01604 | $181.25万 | $3.13亿 | 3.95% |
| 478 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $40.25万 | $460.19万 | -6.59% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 193 |
MVLLBMVLLB
|
$20.38 | $26.39 | $19.97 | $181.18万 | — | -19.76% |
相关站点
共 40 个
波场 - 以太坊ETH价格
PancakeSwap - 币种排行
艾达币 - 比特币行情
Internet - 加密货币行情
Sei - 币种排行
USD1 - 加密货币行情
Sui - 数字货币市值
Ripple USD - 加密货币行情
艾达币 - BTC行情
Gitcoin - 数字货币市值
Pyth Network - 比特币行情
Hedera - 比特币
Tether Gold - 加密货币行情
NEAR Protocol - 比特币行情
大零币 - 比特币
Internet - 比特币行情
Pyth Network - 以太坊ETH价格
Pump.fun - 数字货币市值
Horizen - 数字货币市值
RWUSD - 加密货币行情
以太坊 - 以太坊ETH价格
Solana - 数字货币市值
恒星币 - 比特币行情
Nillion - 以太坊ETH价格
Katana - 以太坊ETH价格
Filecoin - 比特币
BFUSD - 加密货币行情
Pepe - 比特币
Particle - 比特币行情
Ondo - 币种排行
Pump.fun - 以太坊ETH价格
USD1 - 加密货币行情
Initia - 比特币行情
Artificial Inu - 数字货币市值
Celo - 以太坊ETH价格
Initia - 币种排行
Ripple USD - 比特币行情
Ondo - 比特币行情
Artificial - 加密货币行情
Lido DAO - 加密货币行情