24H 最高$0.02099
24H 最低$0.01835
今日开盘$0.01842
24H 成交量$589.60万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SCRScroll
|
$0.02098 | $0.02168 | $0.02069 | $63.64万 | $377.78万 | -0.71% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 605 |
TOWNSTowns
|
$0.001474 | $0.001513 | $0.001465 | $11.61万 | $303.17万 | -0.20% |
| 67 |
STRKStarknet
|
$0.04629 | $0.04814 | $0.04541 | $569.83万 | $3.50亿 | -0.43% |
| 202 |
PROMProm
|
$5.63 | $5.82 | $5.54 | $95.52万 | $1.03亿 | -0.42% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1358.92 | $1,388.00 | $1,286.74 | $3,537.65万 | $9,755.93万 | 4.45% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 554 |
YGGYield Guild Games
|
$0.02493 | $0.0253 | $0.02421 | $15.33万 | $2,191.79万 | 2.55% |
| 48 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $878.46万 | — | -0.14% |
| 258 |
SPKSpark
|
$0.018281 | $0.018607 | $0.018006 | $68.28万 | $6,244.49万 | -0.47% |
| 666 |
HIMSBHIMSB
|
$28.06 | $28.46 | $27.76 | $4.98万 | — | -0.50% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 53 |
XLM恒星币
|
$0.1693 | $0.1729 | $0.1679 | $803.08万 | $59.54亿 | 0.59% |
| 254 |
COMPCompound
|
$21.39 | $21.72 | $21.21 | $68.78万 | $2.14亿 | -0.51% |
| 475 |
XTZTezos
|
$0.2754 | $0.2844 | $0.2748 | $23.01万 | $3.09亿 | -2.10% |
| 286 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.90万 | $3.10亿 | 0.43% |
| 493 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.86万 | $463.03万 | -2.47% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 372 |
MVLLBMVLLB
|
$29.92 | $30.88 | $28.36 | $37.59万 | — | 4.76% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
MegaETH - BTC行情
瑞波币 - BTC行情
狗币 - 比特币
Haedal - 币种排行
Pump.fun - 以太坊ETH价格
Gitcoin - 加密货币行情
狗币 - BTC行情
Artificial Inu - 比特币行情
NFP - 以太坊ETH价格
Pump.fun - 比特币行情
NFP - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
MarsCoin - 以太坊ETH价格
Initia - 数字货币市值
恒星币 - 币种排行
Haedal - 数字货币市值
PAX Gold - 加密货币行情
Bubblemaps - 加密货币行情
Pudgy Penguins - BTC行情
Chainlink - 加密货币行情
Arbitrum - 币种排行
Celestia - 币种排行
Aerodrome - 以太坊ETH价格
Pudgy Penguins - 比特币行情
达世币 - 币种排行
Tokamak - 加密货币行情
比特币 - BTC行情
NFP - 币种排行
牛来 - 比特币行情
Raydium - 比特币
Aave - BTC行情
Tether Gold - 比特币行情
Injective - 比特币行情
NEAR Protocol - 比特币
Blur - 数字货币市值
United Stables - 比特币行情
United Stables - 比特币
Injective - 以太坊ETH价格
MyShell - 加密货币行情