24H 最高$0.2165
24H 最低$0.1984
今日开盘$0.205
24H 成交量$3,546.05万
流通市值$28.45亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SCRScroll
|
$0.02146 | $0.02168 | $0.0205 | $66.32万 | $377.78万 | 3.62% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 597 |
TOWNSTowns
|
$0.001484 | $0.001513 | $0.001461 | $12.25万 | $303.17万 | 1.37% |
| 69 |
STRKStarknet
|
$0.046 | $0.04814 | $0.04568 | $566.67万 | $3.50亿 | -0.52% |
| 181 |
PROMProm
|
$5.65 | $5.82 | $5.54 | $112.53万 | $1.03亿 | -0.14% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.05 | $1,379.40 | $1,261.63 | $3,583.49万 | $9,755.93万 | 6.14% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 553 |
YGGYield Guild Games
|
$0.0249 | $0.0253 | $0.02397 | $14.99万 | $2,191.79万 | 3.53% |
| 48 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $883.93万 | — | -0.22% |
| 276 |
SPKSpark
|
$0.018153 | $0.018607 | $0.018093 | $60.53万 | $6,244.49万 | -1.19% |
| 659 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.14万 | — | 0.72% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 50 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1668 | $847.47万 | $59.54亿 | 1.07% |
| 266 |
COMPCompound
|
$21.41 | $21.72 | $21.21 | $66.05万 | $2.14亿 | 0.14% |
| 480 |
XTZTezos
|
$0.2776 | $0.2844 | $0.2766 | $22.42万 | $3.09亿 | -0.32% |
| 289 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.52万 | $3.10亿 | 0.56% |
| 488 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $21.49万 | $463.03万 | 0.36% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 369 |
MVLLBMVLLB
|
$29.92 | $30.37 | $27.22 | $38.55万 | — | 8.09% |
相关站点
共 40 个
Artificial - 币种排行
Worldcoin - 数字货币市值
Optimism - 比特币行情
Pump.fun - 比特币行情
币安币 - BTC行情
EUR - 比特币行情
Aster - 币种排行
币安币 - BTC行情
Sui - BTC行情
艾达币 - BTC行情
Official Trump - 以太坊ETH价格
币安币 - 币种排行
达世币 - 比特币行情
Quant - BTC行情
StraitsX XUSD - 加密货币行情
Zama - 币种排行
Hedera - 以太坊ETH价格
比特现金 - 比特币行情
Sui - 比特币
Tether Gold - 币种排行
Sui - BTC行情
Tokamak - 币种排行
MarsCoin - 数字货币市值
Tutorial - 数字货币市值
Blur - 币种排行
Plasma - 加密货币行情
Ethena - 比特币
NFP - 比特币
Ondo - 比特币
Tokamak - 比特币
MarsCoin - 加密货币行情
Ethena - 比特币
Nillion - 数字货币市值
Plume - 币种排行
Official Trump - 以太坊ETH价格
Tokamak - 以太坊ETH价格
艾达币 - 币种排行
Artificial - 以太坊ETH价格
Aptos - BTC行情
Quant - 比特币行情