24H 最高$0.4538
24H 最低$0.4089
今日开盘$0.4304
24H 成交量$3,128.83万
流通市值$16.32亿
24H 涨跌额(-$0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SCRScroll
|
$0.02082 | $0.02189 | $0.02041 | $53.66万 | $409.23万 | -1.65% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 572 |
TOWNSTowns
|
$0.001425 | $0.001523 | $0.001405 | $16.23万 | $316.16万 | -4.17% |
| 84 |
STRKStarknet
|
$0.04589 | $0.04845 | $0.04493 | $476.78万 | $3.56亿 | -1.14% |
| 202 |
PROMProm
|
$5.582 | $5.70 | $5.48 | $95.83万 | $1.02亿 | -1.54% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.87 | $1,419.13 | $1,336.90 | $4,475.28万 | $1.04亿 | 0.48% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 447 |
YGGYield Guild Games
|
$0.02424 | $0.02552 | $0.02388 | $29.31万 | $2,258.11万 | -3.04% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,615.78万 | — | 0.00% |
| 256 |
SPKSpark
|
$0.018252 | $0.018945 | $0.01787 | $71.56万 | $6,330.35万 | 0.12% |
| 633 |
HIMSBHIMSB
|
$29.01 | $29.75 | $27.81 | $10.72万 | — | 3.24% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 55 |
XLM恒星币
|
$0.1702 | $0.1752 | $0.1669 | $891.84万 | $60.78亿 | -0.12% |
| 272 |
COMPCompound
|
$21.52 | $21.87 | $21.03 | $67.95万 | $2.17亿 | 0.23% |
| 448 |
XTZTezos
|
$0.2768 | $0.286 | $0.272 | $29.22万 | $3.10亿 | -0.54% |
| 498 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.64万 | $3.11亿 | 0.25% |
| 478 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.15万 | $461.20万 | -1.43% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 159 |
MVLLBMVLLB
|
$23.65 | $31.41 | $23.12 | $151.62万 | — | -20.82% |
相关站点
共 40 个
Polkadot - 币种排行
Aptos - 比特币行情
牛来 - 币种排行
Chainlink - 加密货币行情
USDC - 以太坊ETH价格
Midnight - 加密货币行情
Bittensor - 数字货币市值
Celestia - 比特币
Ondo - 比特币
LITEB - 比特币行情
Filecoin - 比特币
Sui - 比特币行情
Raydium - 比特币
艾达币 - 比特币行情
BFUSD - 数字货币市值
Internet - 加密货币行情
Plume - 以太坊ETH价格
USD1 - BTC行情
Katana - 币种排行
瑞波币 - 比特币行情
Tokamak - 比特币行情
USD.AI - 比特币
达世币 - 以太坊ETH价格
Ether.fi - 币种排行
First Digital - 比特币行情
Falcon Finance - 比特币
Filecoin - 比特币
USDC - 比特币
Aave - 加密货币行情
Sui - 数字货币市值
USD.AI - 以太坊ETH价格
恒星币 - 币种排行
Haedal - 以太坊ETH价格
Polkadot - BTC行情
Raydium - 比特币
莱特币 - 数字货币市值
First Digital - 比特币行情
Nillion - 比特币行情
Ether.fi - 币种排行
Sei - 加密货币行情