24H 最高$0.081
24H 最低$0.0668
今日开盘$0.0771
24H 成交量$903.19万
流通市值$1,363.00万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SCRScroll
|
$0.01899 | $0.02189 | $0.01897 | $78.12万 | $404.59万 | -11.59% |
| 227 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
TOWNSTowns
|
$0.001331 | $0.001784 | $0.001284 | $354.93万 | $311.19万 | -11.27% |
| 73 |
STRKStarknet
|
$0.04195 | $0.04801 | $0.04123 | $827.33万 | $3.59亿 | -11.07% |
| 221 |
PROMProm
|
$5.466 | $5.68 | $5.40 | $116.06万 | $1.02亿 | -2.69% |
| 285 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1280.63 | $1,391.29 | $1,268.23 | $4,571.82万 | $9,062.39万 | -6.78% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 502 |
YGGYield Guild Games
|
$0.02313 | $0.02521 | $0.02265 | $33.35万 | $2,242.12万 | -7.48% |
| 37 |
EUREUR
|
$1.1272 | $1.14 | $1.11 | $2,208.64万 | — | 1.01% |
| 290 |
SPKSpark
|
$0.017159 | $0.018897 | $0.017146 | $78.84万 | $6,383.21万 | -8.15% |
| 606 |
HIMSBHIMSB
|
$28.88 | $30.13 | $28.73 | $18.20万 | — | -1.27% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 61 |
XLM恒星币
|
$0.1623 | $0.174 | $0.1604 | $1,146.39万 | $60.89亿 | -5.86% |
| 195 |
COMPCompound
|
$20.96 | $22.00 | $20.63 | $147.16万 | $2.18亿 | -3.37% |
| 395 |
XTZTezos
|
$0.2571 | $0.2865 | $0.2568 | $51.29万 | $3.13亿 | -8.86% |
| 200 |
SUNSun Token
|
$0.0173 | $0.01745 | $0.01604 | $143.55万 | $3.13亿 | 6.72% |
| 470 |
JUVJuventus Fan Token
|
$0.258 | $0.282 | $0.257 | $37.67万 | $460.19万 | -8.19% |
| 566 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 176 |
MVLLBMVLLB
|
$20.73 | $26.79 | $20.57 | $171.47万 | — | -21.18% |
相关站点
共 40 个
Pendle - 数字货币市值
Arbitrum - 比特币行情
Gitcoin - 比特币行情
Gram - 加密货币行情
Nillion - 加密货币行情
Ripple USD - 数字货币市值
Bubblemaps - 币种排行
Katana - 比特币行情
大零币 - 以太坊ETH价格
Chainlink - BTC行情
Uniswap - 数字货币市值
USD1 - 加密货币行情
Sui - 以太坊ETH价格
Starknet - 比特币行情
比特现金 - BTC行情
恒星币 - BTC行情
Initia - 比特币
Artificial - 比特币行情
Ripple USD - BTC行情
Artificial - 数字货币市值
POL - BTC行情
Pyth Network - BTC行情
Bittensor - 数字货币市值
Caldera - 比特币
NEAR Protocol - 币种排行
Pendle - BTC行情
NEAR Protocol - 比特币行情
达世币 - 比特币行情
Official Trump - 比特币行情
Internet - BTC行情
应用链 - 以太坊ETH价格
Blur - 比特币
Initia - 加密货币行情
Shiba Inu - 加密货币行情
Hedera - 以太坊ETH价格
Internet - 比特币
RWUSD - 币种排行
Aster - 币种排行
波场 - 数字货币市值
USD1 - 比特币