24H 最高$0.1729
24H 最低$0.1687
今日开盘$0.1701
24H 成交量$833.64万
流通市值$59.99亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SCRScroll
|
$0.02109 | $0.0216 | $0.02078 | $41.37万 | $399.51万 | 0.96% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 597 |
TOWNSTowns
|
$0.001506 | $0.001513 | $0.001465 | $12.31万 | $312.68万 | 1.21% |
| 70 |
STRKStarknet
|
$0.04719 | $0.04814 | $0.04541 | $543.18万 | $3.55亿 | 0.53% |
| 197 |
PROMProm
|
$5.633 | $5.82 | $5.54 | $98.33万 | $1.03亿 | -0.02% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1396.25 | $1,408.58 | $1,288.68 | $4,252.44万 | $1.03亿 | 7.22% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 477 |
YGGYield Guild Games
|
$0.02516 | $0.02552 | $0.02425 | $22.05万 | $2,237.26万 | 3.67% |
| 35 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,382.46万 | — | 0.10% |
| 256 |
SPKSpark
|
$0.01871 | $0.01871 | $0.018006 | $68.96万 | $6,221.86万 | 1.44% |
| 634 |
HIMSBHIMSB
|
$29.33 | $29.75 | $27.81 | $9.43万 | — | 5.05% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1729 | $0.1687 | $833.64万 | $59.99亿 | 1.29% |
| 254 |
COMPCompound
|
$21.64 | $21.72 | $21.21 | $69.48万 | $2.16亿 | 0.93% |
| 466 |
XTZTezos
|
$0.283 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | 0.60% |
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.39万 | $3.12亿 | 0.25% |
| 486 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.32万 | $454.28万 | -0.71% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 426 |
MVLLBMVLLB
|
$30.65 | $31.41 | $28.61 | $29.56万 | — | 5.95% |
相关站点
共 40 个
Gitcoin - 比特币
MarsCoin - 比特币行情
StraitsX XUSD - BTC行情
Algorand - 币种排行
First Digital - 比特币
Injective - 以太坊ETH价格
USD1 - 币种排行
RWUSD - 数字货币市值
Ripple USD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Chainlink - 比特币
Zama - BTC行情
Bittensor - 比特币行情
QQQB - 加密货币行情
Pepe - 比特币行情
Pump.fun - 比特币
Aave - BTC行情
LayerZero - 比特币行情
Hedera - 加密货币行情
Worldcoin - BTC行情
Plasma - 加密货币行情
Optimism - 以太坊ETH价格
Artificial - 币种排行
StraitsX XUSD - 数字货币市值
NEAR Protocol - 比特币
Optimism - 以太坊ETH价格
United Stables - 比特币行情
Arbitrum - 数字货币市值
Bittensor - 以太坊ETH价格
狗币 - 币种排行
Official Trump - 比特币
Artificial Inu - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Blur - 比特币
莱特币 - 币种排行
莱特币 - BTC行情
Tokamak - 数字货币市值
Plasma - 比特币
Bittensor - 币种排行
Nillion - 数字货币市值