24H 最高$30.13
24H 最低$28.54
今日开盘$29.11
24H 成交量$18.14万
流通市值—
24H 涨跌额(-$0.43)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SCRScroll
|
$0.0192 | $0.02189 | $0.01835 | $81.46万 | $404.59万 | -10.28% |
| 257 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 127 |
TOWNSTowns
|
$0.001299 | $0.001784 | $0.001196 | $368.24万 | $311.19万 | -9.98% |
| 74 |
STRKStarknet
|
$0.04136 | $0.04801 | $0.03982 | $942.42万 | $3.59亿 | -8.96% |
| 202 |
PROMProm
|
$5.477 | $5.68 | $5.00 | $162.83万 | $1.02亿 | -0.55% |
| 303 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1281.23 | $1,385.53 | $1,260.85 | $4,457.20万 | $9,062.39万 | -4.57% |
| 307 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 476 |
YGGYield Guild Games
|
$0.02266 | $0.02513 | $0.02203 | $40.04万 | $2,242.12万 | -6.83% |
| 34 |
EUREUR
|
$1.1305 | $1.15 | $1.11 | $2,573.21万 | — | 1.25% |
| 279 |
SPKSpark
|
$0.016822 | $0.018897 | $0.016179 | $92.70万 | $6,383.21万 | -7.04% |
| 618 |
HIMSBHIMSB
|
$28.68 | $30.13 | $28.54 | $18.14万 | — | -1.48% |
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 57 |
XLM恒星币
|
$0.163 | $0.174 | $0.1577 | $1,417.53万 | $60.89亿 | -2.92% |
| 188 |
COMPCompound
|
$19.92 | $22.00 | $19.40 | $178.96万 | $2.18亿 | -5.91% |
| 346 |
XTZTezos
|
$0.2548 | $0.2865 | $0.2454 | $70.55万 | $3.13亿 | -6.84% |
| 189 |
SUNSun Token
|
$0.01699 | $0.01745 | $0.01604 | $176.40万 | $3.13亿 | 4.88% |
| 468 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $41.55万 | $460.19万 | -6.93% |
| 584 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 186 |
MVLLBMVLLB
|
$20.39 | $26.39 | $19.97 | $181.70万 | — | -19.22% |
相关站点
共 40 个
Artificial - BTC行情
USD1 - 加密货币行情
牛来 - 以太坊ETH价格
币安币 - 以太坊ETH价格
RWUSD - 数字货币市值
比特币 - 币种排行
USD1 - 比特币
Raydium - 以太坊ETH价格
Lido DAO - 币种排行
Filecoin - BTC行情
StraitsX XUSD - 币种排行
Tokamak - BTC行情
Gram - 加密货币行情
牛来 - 币种排行
Artificial - 数字货币市值
Pudgy Penguins - 数字货币市值
Aave - 以太坊ETH价格
瑞波币 - 币种排行
Gram - 以太坊ETH价格
Ondo - 以太坊ETH价格
Render - 数字货币市值
Gitcoin - 数字货币市值
Worldcoin - 比特币行情
Pump.fun - 比特币
Hyperliquid - BTC行情
Filecoin - BTC行情
Chainlink - 数字货币市值
Zama - 加密货币行情
瑞波币 - BTC行情
Curve DAO - 比特币
Caldera - 加密货币行情
应用链 - 比特币
Render - 比特币
Pump.fun - 币种排行
Gitcoin - BTC行情
Bubblemaps - 数字货币市值
Aster - 比特币
Pendle - 数字货币市值
Nillion - 比特币
Injective - 数字货币市值