24H 最高$0.00791
24H 最低$0.00755
今日开盘$0.00771
24H 成交量$8.33万
流通市值$2,868.79万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SCRScroll
|
$0.02096 | $0.02168 | $0.01988 | $71.96万 | $377.78万 | 4.96% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 579 |
TOWNSTowns
|
$0.001498 | $0.001509 | $0.001407 | $14.16万 | $303.17万 | 5.72% |
| 70 |
STRKStarknet
|
$0.04665 | $0.04766 | $0.04546 | $502.56万 | $3.50亿 | 1.77% |
| 161 |
PROMProm
|
$5.617 | $5.73 | $5.31 | $129.09万 | $1.03亿 | 0.70% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1374.21 | $1,376.67 | $1,253.65 | $3,617.14万 | $9,755.93万 | 9.14% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 605 |
YGGYield Guild Games
|
$0.02489 | $0.02513 | $0.02368 | $11.78万 | $2,191.79万 | 3.45% |
| 51 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $833.27万 | — | -0.42% |
| 253 |
SPKSpark
|
$0.018476 | $0.018607 | $0.018155 | $71.12万 | $6,244.49万 | -0.18% |
| 653 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $6.62万 | — | 2.00% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1665 | $948.63万 | $59.54亿 | 2.39% |
| 259 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $66.27万 | $2.14亿 | -0.37% |
| 535 |
XTZTezos
|
$0.2804 | $0.2844 | $0.2745 | $17.56万 | $3.09亿 | 1.30% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.03万 | $3.10亿 | 0.31% |
| 511 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.13万 | $463.03万 | 1.07% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 350 |
MVLLBMVLLB
|
$29.97 | $30.14 | $25.87 | $41.08万 | — | 14.96% |
相关站点
共 40 个
Haedal - 数字货币市值
Osmosis - 比特币行情
NEAR Protocol - 币种排行
Bittensor - 比特币
USD.AI - 加密货币行情
以太坊 - 加密货币行情
Pudgy Penguins - BTC行情
NEAR Protocol - 加密货币行情
Ondo - 以太坊ETH价格
Quant - 以太坊ETH价格
莱特币 - 数字货币市值
BFUSD - BTC行情
United Stables - BTC行情
Lorenzo - 比特币
Gram - 比特币
Aave - 比特币
Ripple USD - 币种排行
Ripple USD - 以太坊ETH价格
Renzo - 币种排行
大零币 - 数字货币市值
狗币 - BTC行情
MegaETH - 以太坊ETH价格
Hedera - 比特币行情
Lorenzo - 数字货币市值
Ondo - 比特币
Solana - BTC行情
Polkadot - 加密货币行情
USD.AI - 加密货币行情
Hedera - 比特币行情
MarsCoin - 比特币
PancakeSwap - 比特币行情
Artificial - 加密货币行情
Starknet - 加密货币行情
Hyperliquid - 以太坊ETH价格
Avalanche - 比特币行情
Plume - 数字货币市值
Plume - BTC行情
Polkadot - BTC行情
Injective - 币种排行
Ethena - 比特币