24H 最高$0.006384
24H 最低$0.005578
今日开盘$0.006138
24H 成交量$200.29万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SCRScroll
|
$0.01959 | $0.02148 | $0.01835 | $64.85万 | $404.59万 | -5.36% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
TOWNSTowns
|
$0.001319 | $0.001784 | $0.001196 | $374.66万 | $311.19万 | -6.98% |
| 68 |
STRKStarknet
|
$0.04484 | $0.04801 | $0.03982 | $1,102.43万 | $3.59亿 | -2.65% |
| 192 |
PROMProm
|
$5.587 | $5.68 | $5.00 | $194.92万 | $1.02亿 | 0.22% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1254.93 | $1,385.53 | $1,250.00 | $5,603.15万 | $9,062.39万 | -7.73% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 404 |
YGGYield Guild Games
|
$0.02218 | $0.02513 | $0.02136 | $60.90万 | $2,242.12万 | -8.01% |
| 30 |
EUREUR
|
$1.1333 | $1.18 | $1.11 | $3,795.47万 | — | 1.71% |
| 290 |
SPKSpark
|
$0.017123 | $0.018897 | $0.016179 | $93.34万 | $6,383.21万 | -5.25% |
| 611 |
HIMSBHIMSB
|
$28.66 | $30.13 | $28.51 | $18.93万 | — | -1.28% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 53 |
XLM恒星币
|
$0.1649 | $0.174 | $0.1577 | $1,565.12万 | $60.89亿 | -2.37% |
| 203 |
COMPCompound
|
$20.13 | $22.00 | $19.40 | $180.69万 | $2.18亿 | -5.71% |
| 372 |
XTZTezos
|
$0.258 | $0.2865 | $0.2454 | $67.96万 | $3.13亿 | -5.70% |
| 175 |
SUNSun Token
|
$0.01627 | $0.01745 | $0.01604 | $222.73万 | $3.13亿 | 0.06% |
| 480 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.79万 | $460.19万 | -2.57% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 208 |
MVLLBMVLLB
|
$20.32 | $25.18 | $19.97 | $172.64万 | — | -19.30% |
相关站点
共 40 个
World Liberty - 币种排行
Official Trump - 数字货币市值
First Digital - 以太坊ETH价格
Celo - 比特币
Tokamak - BTC行情
Plasma - BTC行情
Render - 加密货币行情
Hyperliquid - 币种排行
StraitsX XUSD - 比特币
Ripple USD - 币种排行
瑞波币 - 比特币行情
Gitcoin - 币种排行
莱特币 - 数字货币市值
Arbitrum - BTC行情
Plasma - 数字货币市值
USDC - 加密货币行情
以太坊 - 以太坊ETH价格
Sky - BTC行情
THORChain - 比特币
瑞波币 - 比特币
Aave - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Chainlink - 比特币行情
Pendle - BTC行情
Aptos - 数字货币市值
EUR - 比特币
BFUSD - 以太坊ETH价格
莱特币 - 比特币
Bittensor - 比特币行情
Aptos - 加密货币行情
Tokamak - 比特币
Chainlink - 币种排行
Quant - 以太坊ETH价格
RWUSD - BTC行情
Starknet - 数字货币市值
Sei - 比特币
First Digital - 数字货币市值
Sei - BTC行情
Shiba Inu - 币种排行
Horizen - 数字货币市值