24H 最高$0.355
24H 最低$0.311
今日开盘$0.343
24H 成交量$48.79万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SCRScroll
|
$0.01927 | $0.02148 | $0.01835 | $71.58万 | $404.59万 | -7.09% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 127 |
TOWNSTowns
|
$0.001289 | $0.001784 | $0.001196 | $372.42万 | $311.19万 | -8.71% |
| 72 |
STRKStarknet
|
$0.04464 | $0.04801 | $0.03982 | $1,042.20万 | $3.59亿 | -1.57% |
| 199 |
PROMProm
|
$5.577 | $5.68 | $5.00 | $187.67万 | $1.02亿 | 0.07% |
| 322 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1290.04 | $1,385.53 | $1,260.85 | $5,119.35万 | $9,062.39万 | -4.45% |
| 325 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 404 |
YGGYield Guild Games
|
$0.02175 | $0.02513 | $0.02136 | $59.71万 | $2,242.12万 | -9.26% |
| 33 |
EUREUR
|
$1.1453 | $1.18 | $1.11 | $3,255.33万 | — | 2.69% |
| 285 |
SPKSpark
|
$0.017166 | $0.018897 | $0.016179 | $94.97万 | $6,383.21万 | -4.10% |
| 616 |
HIMSBHIMSB
|
$28.77 | $30.13 | $28.54 | $18.32万 | — | -1.17% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 55 |
XLM恒星币
|
$0.1656 | $0.174 | $0.1577 | $1,522.83万 | $60.89亿 | -1.13% |
| 203 |
COMPCompound
|
$20.14 | $22.00 | $19.40 | $180.01万 | $2.18亿 | -5.13% |
| 375 |
XTZTezos
|
$0.2561 | $0.2865 | $0.2454 | $67.76万 | $3.13亿 | -6.12% |
| 176 |
SUNSun Token
|
$0.01642 | $0.01745 | $0.01604 | $219.55万 | $3.13亿 | 1.36% |
| 486 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.12万 | $460.19万 | -2.94% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 205 |
MVLLBMVLLB
|
$20.5 | $25.53 | $19.97 | $178.23万 | — | -19.00% |
相关站点
共 40 个
USD1 - 数字货币市值
Ripple USD - 币种排行
Filecoin - 以太坊ETH价格
Ripple USD - BTC行情
波场 - 数字货币市值
Sei - BTC行情
Pendle - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tokamak - 加密货币行情
Pepe - 比特币
应用链 - 币种排行
Pendle - 比特币行情
Shiba Inu - 币种排行
比特币 - 币种排行
恒星币 - 比特币行情
Optimism - 数字货币市值
BFUSD - 加密货币行情
Curve DAO - 以太坊ETH价格
USD1 - 币种排行
Tether Gold - 加密货币行情
Official Trump - 比特币行情
THORChain - 数字货币市值
Sky - 比特币行情
Lido DAO - 币种排行
Uniswap - 币种排行
以太坊 - 比特币行情
Virtuals - 币种排行
Ether.fi - 比特币
Aster - BTC行情
World Liberty - 比特币行情
NEAR Protocol - 比特币行情
Internet - 比特币行情
Aster - BTC行情
比特现金 - BTC行情
Arbitrum - 以太坊ETH价格
Raydium - 数字货币市值
Pudgy Penguins - 比特币行情
Curve DAO - BTC行情
Quant - 比特币行情
币安币 - 以太坊ETH价格