24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SCRScroll
|
$0.01926 | $0.02189 | $0.01835 | $77.75万 | $404.59万 | -9.49% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 129 |
TOWNSTowns
|
$0.001297 | $0.001784 | $0.001196 | $368.76万 | $311.19万 | -9.81% |
| 74 |
STRKStarknet
|
$0.04311 | $0.04801 | $0.03982 | $987.25万 | $3.59亿 | -6.47% |
| 213 |
PROMProm
|
$5.536 | $5.65 | $5.00 | $162.20万 | $1.02亿 | -1.41% |
| 313 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1311.96 | $1,385.53 | $1,260.85 | $4,678.82万 | $9,062.39万 | -3.14% |
| 315 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02223 | $0.02513 | $0.02144 | $51.39万 | $2,242.12万 | -8.37% |
| 33 |
EUREUR
|
$1.1315 | $1.15 | $1.11 | $2,703.62万 | — | 1.43% |
| 287 |
SPKSpark
|
$0.017014 | $0.018897 | $0.016179 | $90.91万 | $6,383.21万 | -6.07% |
| 612 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.54 | $18.37万 | — | -1.47% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 55 |
XLM恒星币
|
$0.1661 | $0.174 | $0.1577 | $1,495.17万 | $60.89亿 | -1.60% |
| 202 |
COMPCompound
|
$20.21 | $22.00 | $19.40 | $179.09万 | $2.18亿 | -5.61% |
| 366 |
XTZTezos
|
$0.2549 | $0.2865 | $0.2454 | $67.18万 | $3.13亿 | -7.88% |
| 193 |
SUNSun Token
|
$0.01679 | $0.01745 | $0.01604 | $185.93万 | $3.13亿 | 3.64% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.94万 | $460.19万 | -5.84% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 196 |
MVLLBMVLLB
|
$21.08 | $26.39 | $19.97 | $182.16万 | — | -18.77% |
相关站点
共 40 个
Avalanche - BTC行情
Solana - 加密货币行情
波场 - BTC行情
Pump.fun - 比特币行情
USD1 - 币种排行
Chainlink - 加密货币行情
Chainlink - 数字货币市值
Gitcoin - 比特币
Optimism - BTC行情
POL - 数字货币市值
Pyth Network - 币种排行
Curve DAO - 比特币行情
Tether Gold - 币种排行
艾达币 - 以太坊ETH价格
Ethena USDe - 数字货币市值
Pyth Network - 比特币
Zama - 币种排行
Ripple USD - 数字货币市值
Pendle - 以太坊ETH价格
Pyth Network - 加密货币行情
Shiba Inu - 比特币行情
狗币 - BTC行情
Render - 数字货币市值
比特币 - 比特币行情
Aave - 比特币行情
MarsCoin - 以太坊ETH价格
First Digital - BTC行情
瑞波币 - 币种排行
恒星币 - 比特币行情
Bubblemaps - 币种排行
应用链 - BTC行情
Hedera - 加密货币行情
PAX Gold - 以太坊ETH价格
牛来 - 以太坊ETH价格
Internet - 比特币行情
Gram - 比特币
World Liberty - 比特币行情
Filecoin - 比特币
Quant - 币种排行
Official Trump - 比特币