24H 最高$0.001239
24H 最低$0.001141
今日开盘$0.001149
24H 成交量$35.01万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SCRScroll
|
$0.02087 | $0.02168 | $0.01999 | $73.34万 | $377.78万 | 2.86% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 587 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001407 | $13.46万 | $303.17万 | 5.56% |
| 69 |
STRKStarknet
|
$0.04722 | $0.04766 | $0.04546 | $524.18万 | $3.50亿 | 3.01% |
| 156 |
PROMProm
|
$5.672 | $5.82 | $5.31 | $144.49万 | $1.03亿 | 4.59% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1363.47 | $1,376.67 | $1,261.63 | $3,674.41万 | $9,755.93万 | 7.02% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 580 |
YGGYield Guild Games
|
$0.02503 | $0.02513 | $0.02368 | $13.80万 | $2,191.79万 | 4.86% |
| 48 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $919.83万 | — | -0.13% |
| 261 |
SPKSpark
|
$0.018356 | $0.018607 | $0.018155 | $65.46万 | $6,244.49万 | 0.09% |
| 657 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.18万 | — | 2.04% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 47 |
XLM恒星币
|
$0.1722 | $0.1729 | $0.1665 | $925.73万 | $59.54亿 | 2.75% |
| 254 |
COMPCompound
|
$21.62 | $21.72 | $21.21 | $70.59万 | $2.14亿 | 1.17% |
| 539 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2745 | $16.49万 | $3.09亿 | 1.48% |
| 273 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.77万 | $3.10亿 | 0.37% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $23.19万 | $463.03万 | 0.72% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 335 |
MVLLBMVLLB
|
$29.95 | $30.37 | $26.79 | $43.98万 | — | 10.64% |
相关站点
共 40 个
BFUSD - BTC行情
Lorenzo - BTC行情
Brevis - 币种排行
莱特币 - 比特币
波场 - 比特币行情
Solana - 以太坊ETH价格
Polkadot - BTC行情
Pump.fun - 比特币行情
USDC - 比特币行情
Filecoin - 比特币
PAX Gold - 比特币
PAX Gold - 加密货币行情
Vana - 比特币行情
Tutorial - 币种排行
牛来 - 比特币
Celestia - 以太坊ETH价格
PancakeSwap - 比特币行情
Starknet - 加密货币行情
Lorenzo - 比特币行情
Pump.fun - BTC行情
以太坊 - 币种排行
Lorenzo - 数字货币市值
大零币 - 加密货币行情
Brevis - 数字货币市值
牛来 - 币种排行
Hyperliquid - 加密货币行情
达世币 - 比特币行情
United Stables - 数字货币市值
PAX Gold - 币种排行
币安币 - 以太坊ETH价格
Renzo - 币种排行
币安币 - 币种排行
Nillion - 以太坊ETH价格
Nillion - 加密货币行情
MarsCoin - BTC行情
Pepe - 币种排行
USD.AI - 比特币
NEAR Protocol - 币种排行
比特币 - BTC行情
USD.AI - 数字货币市值