24H 最高$0.547
24H 最低$0.52
今日开盘$0.5295
24H 成交量$334.71万
流通市值$5.28亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SCRScroll
|
$0.02093 | $0.02168 | $0.01988 | $72.06万 | $377.78万 | 5.12% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
TOWNSTowns
|
$0.001496 | $0.001509 | $0.001407 | $14.19万 | $303.17万 | 5.50% |
| 70 |
STRKStarknet
|
$0.0468 | $0.04766 | $0.04546 | $503.27万 | $3.50亿 | 1.59% |
| 162 |
PROMProm
|
$5.621 | $5.73 | $5.31 | $128.89万 | $1.03亿 | 0.77% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.72 | $1,376.67 | $1,253.65 | $3,628.83万 | $9,755.93万 | 9.00% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 606 |
YGGYield Guild Games
|
$0.0249 | $0.02513 | $0.02368 | $11.70万 | $2,191.79万 | 3.32% |
| 50 |
EUREUR
|
$1.1138 | $1.12 | $1.11 | $842.43万 | — | -0.42% |
| 253 |
SPKSpark
|
$0.018464 | $0.018607 | $0.018155 | $70.84万 | $6,244.49万 | -0.05% |
| 653 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $6.60万 | — | 2.11% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 46 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1665 | $949.52万 | $59.54亿 | 2.14% |
| 262 |
COMPCompound
|
$21.42 | $21.60 | $21.21 | $65.84万 | $2.14亿 | -0.33% |
| 534 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2745 | $17.49万 | $3.09亿 | 1.26% |
| 277 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.47万 | $3.10亿 | 0.31% |
| 511 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $18.93万 | $463.03万 | 0.36% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 350 |
MVLLBMVLLB
|
$29.91 | $30.14 | $25.87 | $41.10万 | — | 14.86% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
NFP - 以太坊ETH价格
Lorenzo - 加密货币行情
Hedera - BTC行情
Uniswap - 比特币行情
EUR - 币种排行
Brevis - 数字货币市值
RWUSD - 数字货币市值
Aster - 以太坊ETH价格
Nillion - 比特币
NFP - 币种排行
Chainlink - 比特币行情
Haedal - 比特币
First Digital - 比特币行情
Tutorial - 以太坊ETH价格
Ethena - 比特币
Ripple USD - 比特币
Renzo - 数字货币市值
Avalanche - 比特币行情
达世币 - 数字货币市值
Nillion - 比特币
Sui - BTC行情
EUR - 以太坊ETH价格
Worldcoin - 币种排行
Zama - 数字货币市值
Worldcoin - BTC行情
Hyperliquid - 币种排行
Hedera - 比特币
Ethena - 比特币行情
Aster - 比特币行情
莱特币 - 数字货币市值
Midnight - BTC行情
艾达币 - 数字货币市值
Celestia - 加密货币行情
Ondo - 比特币
Internet - 数字货币市值
Ether.fi - 币种排行
比特现金 - 比特币
Aster - BTC行情
Solana - 比特币行情