24H 最高$0.18662
24H 最低$0.15053
今日开盘$0.17597
24H 成交量$190.84万
流通市值$3,916.48万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
SCRScroll
|
$0.01913 | $0.02168 | $0.01835 | $76.88万 | $404.59万 | -11.68% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 127 |
TOWNSTowns
|
$0.001297 | $0.001784 | $0.001196 | $370.59万 | $311.19万 | -10.18% |
| 73 |
STRKStarknet
|
$0.04406 | $0.04801 | $0.03982 | $1,004.14万 | $3.59亿 | -6.18% |
| 213 |
PROMProm
|
$5.573 | $5.65 | $5.00 | $166.86万 | $1.02亿 | -0.84% |
| 312 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1299.21 | $1,385.53 | $1,260.85 | $4,702.60万 | $9,062.39万 | -4.82% |
| 314 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 407 |
YGGYield Guild Games
|
$0.02154 | $0.02513 | $0.02136 | $56.29万 | $2,242.12万 | -11.65% |
| 33 |
EUREUR
|
$1.1309 | $1.15 | $1.11 | $2,741.02万 | — | 1.40% |
| 289 |
SPKSpark
|
$0.017115 | $0.018897 | $0.016179 | $89.76万 | $6,383.21万 | -6.09% |
| 614 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.54 | $18.33万 | — | -1.40% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 55 |
XLM恒星币
|
$0.1675 | $0.174 | $0.1577 | $1,517.78万 | $60.89亿 | -1.36% |
| 204 |
COMPCompound
|
$20.31 | $22.00 | $19.40 | $179.64万 | $2.18亿 | -5.58% |
| 368 |
XTZTezos
|
$0.2575 | $0.2865 | $0.2454 | $66.78万 | $3.13亿 | -6.67% |
| 192 |
SUNSun Token
|
$0.01668 | $0.01745 | $0.01604 | $193.69万 | $3.13亿 | 2.84% |
| 489 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.45万 | $460.19万 | -5.46% |
| 588 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 202 |
MVLLBMVLLB
|
$20.77 | $26.24 | $19.97 | $180.71万 | — | -20.85% |
相关站点
共 40 个
Bittensor - BTC行情
Shiba Inu - 比特币行情
Shiba Inu - 以太坊ETH价格
Gram - 币种排行
以太坊 - 币种排行
应用链 - 以太坊ETH价格
狗币 - BTC行情
Caldera - 以太坊ETH价格
Filecoin - 以太坊ETH价格
RWUSD - 比特币
Katana - 以太坊ETH价格
United Stables - 币种排行
Solana - 以太坊ETH价格
恒星币 - BTC行情
Pyth Network - 比特币行情
Bubblemaps - 币种排行
波场 - 比特币
Bubblemaps - 币种排行
Pudgy Penguins - 数字货币市值
Official Trump - 比特币
牛来 - 比特币行情
Solana - 加密货币行情
Injective - 比特币
应用链 - 比特币
Tokamak - 数字货币市值
THORChain - 比特币
Initia - 币种排行
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
First Digital - 比特币
瑞波币 - 加密货币行情
Pudgy Penguins - 加密货币行情
应用链 - 加密货币行情
USDC - 数字货币市值
Sei - 比特币
Aster - 币种排行
Pyth Network - 比特币
EUR - 数字货币市值
Official Trump - 币种排行
Polkadot - 以太坊ETH价格