24H 最高$0.0333
24H 最低$0.0308
今日开盘$0.0314
24H 成交量$21.00万
流通市值$715.02万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.031062
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SCRScroll
|
$0.02097 | $0.02168 | $0.01988 | $72.38万 | $377.78万 | 4.33% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 581 |
TOWNSTowns
|
$0.001495 | $0.001509 | $0.001407 | $14.16万 | $303.17万 | 5.43% |
| 71 |
STRKStarknet
|
$0.0464 | $0.04766 | $0.04546 | $499.48万 | $3.50亿 | -0.02% |
| 161 |
PROMProm
|
$5.625 | $5.73 | $5.31 | $128.19万 | $1.03亿 | 0.64% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1358.3 | $1,368.59 | $1,253.65 | $3,569.96万 | $9,755.93万 | 7.55% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 605 |
YGGYield Guild Games
|
$0.02482 | $0.02513 | $0.02368 | $11.73万 | $2,191.79万 | 2.82% |
| 51 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $843.22万 | — | -0.44% |
| 248 |
SPKSpark
|
$0.018488 | $0.018607 | $0.018155 | $72.66万 | $6,244.49万 | -0.29% |
| 652 |
HIMSBHIMSB
|
$28.02 | $28.36 | $27.34 | $7.06万 | — | 1.78% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 46 |
XLM恒星币
|
$0.1713 | $0.1729 | $0.1665 | $954.36万 | $59.54亿 | 1.90% |
| 263 |
COMPCompound
|
$21.31 | $21.60 | $21.21 | $65.69万 | $2.14亿 | -0.88% |
| 534 |
XTZTezos
|
$0.2808 | $0.2844 | $0.2745 | $17.58万 | $3.09亿 | 1.12% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.18万 | $3.10亿 | 0.25% |
| 507 |
JUVJuventus Fan Token
|
$0.284 | $0.287 | $0.277 | $19.61万 | $463.03万 | 1.43% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 350 |
MVLLBMVLLB
|
$29.71 | $30.14 | $25.87 | $40.70万 | — | 12.75% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Nillion - 比特币
Celestia - 币种排行
PancakeSwap - 比特币
Pump.fun - 以太坊ETH价格
Uniswap - 加密货币行情
狗币 - 数字货币市值
Ether.fi - 加密货币行情
Injective - 加密货币行情
比特现金 - 加密货币行情
Haedal - BTC行情
Plasma - 加密货币行情
MarsCoin - 比特币行情
Tether Gold - 以太坊ETH价格
Pepe - 比特币行情
Pump.fun - 币种排行
瑞波币 - 比特币
Arbitrum - 数字货币市值
MegaETH - 比特币
Ether.fi - 以太坊ETH价格
NFP - 比特币
牛来 - BTC行情
Ripple USD - 币种排行
Pepe - 比特币
Huma Finance - 比特币行情
Brevis - 加密货币行情
Bubblemaps - 比特币行情
Arbitrum - 数字货币市值
Aster - 数字货币市值
Hyperliquid - BTC行情
Initia - 数字货币市值
Huma Finance - 比特币行情
Injective - 以太坊ETH价格
Arbitrum - BTC行情
USDC - BTC行情
恒星币 - 比特币
大零币 - 比特币
Bubblemaps - 以太坊ETH价格
USDC - 数字货币市值
Aave - 数字货币市值