24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04886
24H 成交量$22.59万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
SCRScroll
|
$0.02062 | $0.02189 | $0.02051 | $54.10万 | $409.23万 | -1.39% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 581 |
TOWNSTowns
|
$0.001412 | $0.001523 | $0.001408 | $15.80万 | $316.16万 | -5.30% |
| 77 |
STRKStarknet
|
$0.0458 | $0.04845 | $0.04493 | $546.83万 | $3.56亿 | -1.86% |
| 202 |
PROMProm
|
$5.611 | $5.72 | $5.48 | $99.32万 | $1.02亿 | -1.91% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.5 | $1,419.13 | $1,336.90 | $4,390.68万 | $1.04亿 | 0.04% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 451 |
YGGYield Guild Games
|
$0.02401 | $0.02552 | $0.02388 | $29.01万 | $2,258.11万 | -3.77% |
| 33 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,685.20万 | — | 0.10% |
| 273 |
SPKSpark
|
$0.018041 | $0.018945 | $0.01787 | $69.85万 | $6,330.35万 | -1.65% |
| 635 |
HIMSBHIMSB
|
$29.03 | $29.75 | $27.81 | $10.66万 | — | 3.24% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 54 |
XLM恒星币
|
$0.1682 | $0.1752 | $0.1669 | $913.84万 | $60.78亿 | -1.98% |
| 286 |
COMPCompound
|
$21.28 | $21.87 | $21.03 | $64.24万 | $2.17亿 | -0.42% |
| 467 |
XTZTezos
|
$0.2733 | $0.286 | $0.272 | $27.13万 | $3.10亿 | -2.43% |
| 518 |
SUNSun Token
|
$0.01625 | $0.01629 | $0.01617 | $21.30万 | $3.11亿 | -0.18% |
| 495 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $24.26万 | $461.20万 | -3.90% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 179 |
MVLLBMVLLB
|
$25.04 | $31.41 | $23.12 | $126.16万 | — | -16.06% |
相关站点
共 40 个
Filecoin - 数字货币市值
Renzo - 币种排行
Arbitrum - 比特币
比特币 - 比特币行情
Hedera - 数字货币市值
Polkadot - BTC行情
Solana - 加密货币行情
Solana - 币种排行
Pepe - 币种排行
BFUSD - 比特币行情
Bubblemaps - 币种排行
Official Trump - 以太坊ETH价格
Pudgy Penguins - BTC行情
Injective - 以太坊ETH价格
Tutorial - 数字货币市值
PAX Gold - 比特币
Celo - 比特币
LITEB - 以太坊ETH价格
Plume - 币种排行
MarsCoin - 比特币
NFP - BTC行情
Hyperliquid - 比特币
Renzo - BTC行情
Ether.fi - 数字货币市值
Tutorial - 数字货币市值
比特币 - 币种排行
Sei - 以太坊ETH价格
MegaETH - 加密货币行情
Initia - 比特币行情
Zama - 以太坊ETH价格
Plume - 加密货币行情
达世币 - 数字货币市值
BFUSD - 币种排行
PAX Gold - BTC行情
瑞波币 - 比特币行情
Blur - 比特币行情
Celo - 比特币行情
莱特币 - 数字货币市值
波场 - 币种排行
Aster - 比特币