24H 最高$2.48
24H 最低$2.36
今日开盘$2.388
24H 成交量$19.17万
流通市值$3,561.73万
24H 涨跌额($0.09)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SCRScroll
|
$0.02106 | $0.02168 | $0.02037 | $68.84万 | $377.78万 | 1.25% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 596 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001436 | $12.69万 | $303.17万 | 3.30% |
| 70 |
STRKStarknet
|
$0.04761 | $0.04814 | $0.04552 | $543.13万 | $3.50亿 | 3.82% |
| 160 |
PROMProm
|
$5.698 | $5.82 | $5.34 | $135.70万 | $1.03亿 | 5.87% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373.11 | $1,379.40 | $1,261.63 | $3,602.16万 | $9,755.93万 | 6.90% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 577 |
YGGYield Guild Games
|
$0.02491 | $0.02513 | $0.02388 | $13.64万 | $2,191.79万 | 2.93% |
| 46 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $891.66万 | — | -0.24% |
| 270 |
SPKSpark
|
$0.018331 | $0.018607 | $0.01823 | $61.60万 | $6,244.49万 | -0.26% |
| 654 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.63 | $6.24万 | — | 1.08% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 48 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1668 | $888.31万 | $59.54亿 | 1.78% |
| 255 |
COMPCompound
|
$21.59 | $21.72 | $21.21 | $69.31万 | $2.14亿 | 0.98% |
| 536 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2765 | $16.49万 | $3.09亿 | 0.97% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.71万 | $3.10亿 | 0.19% |
| 481 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $21.86万 | $463.03万 | 1.44% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
MVLLBMVLLB
|
$30.24 | $30.37 | $27.22 | $41.36万 | — | 8.70% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Vana - 比特币行情
StraitsX XUSD - 币种排行
Hedera - 比特币
Arbitrum - 加密货币行情
Official Trump - 币种排行
Quant - 以太坊ETH价格
RWUSD - 币种排行
EUR - 比特币
PancakeSwap - 币种排行
Celo - 币种排行
Tether Gold - 数字货币市值
艾达币 - 数字货币市值
Artificial Inu - 数字货币市值
MegaETH - 比特币
Hyperliquid - 数字货币市值
Internet - 币种排行
Solana - 比特币
Internet - 比特币
Chainlink - 数字货币市值
StraitsX XUSD - 币种排行
Lorenzo - 比特币
USD1 - 加密货币行情
Lorenzo - 数字货币市值
艾达币 - 币种排行
NEAR Protocol - 数字货币市值
币安币 - 加密货币行情
达世币 - BTC行情
波场 - 比特币
EUR - 币种排行
MarsCoin - 比特币
Ripple USD - 比特币
USD1 - 币种排行
Zama - 比特币行情
United Stables - BTC行情
Pump.fun - 加密货币行情
United Stables - 数字货币市值
Hedera - 比特币
Aster - 比特币
以太坊 - 币种排行