24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00396
24H 成交量$62.76万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SCRScroll
|
$0.01985 | $0.02148 | $0.01835 | $65.17万 | $404.59万 | -3.41% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 127 |
TOWNSTowns
|
$0.001317 | $0.001784 | $0.001196 | $376.09万 | $311.19万 | -6.60% |
| 68 |
STRKStarknet
|
$0.04429 | $0.04801 | $0.03982 | $1,150.18万 | $3.59亿 | -4.32% |
| 191 |
PROMProm
|
$5.531 | $5.68 | $5.00 | $198.56万 | $1.02亿 | -0.50% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1231.78 | $1,385.53 | $1,214.14 | $5,776.70万 | $9,062.39万 | -10.07% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 407 |
YGGYield Guild Games
|
$0.02228 | $0.02513 | $0.02136 | $60.28万 | $2,242.12万 | -7.13% |
| 30 |
EUREUR
|
$1.1405 | $1.18 | $1.11 | $3,965.27万 | — | 2.27% |
| 291 |
SPKSpark
|
$0.017166 | $0.018897 | $0.016179 | $93.42万 | $6,383.21万 | -4.81% |
| 612 |
HIMSBHIMSB
|
$28.47 | $30.13 | $28.47 | $18.95万 | — | -1.90% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 52 |
XLM恒星币
|
$0.1647 | $0.174 | $0.1577 | $1,597.92万 | $60.89亿 | -2.49% |
| 204 |
COMPCompound
|
$20.25 | $22.00 | $19.40 | $180.04万 | $2.18亿 | -5.33% |
| 389 |
XTZTezos
|
$0.2595 | $0.2865 | $0.2454 | $64.59万 | $3.13亿 | -5.02% |
| 175 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.55万 | $3.13亿 | 0.12% |
| 472 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $44.15万 | $460.19万 | -2.57% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 210 |
MVLLBMVLLB
|
$20.12 | $24.47 | $19.97 | $172.31万 | — | -16.58% |
相关站点
共 40 个
Filecoin - 比特币
USD.AI - 以太坊ETH价格
Pepe - 数字货币市值
Arbitrum - 币种排行
Internet - 加密货币行情
Uniswap - 比特币行情
World Liberty - 加密货币行情
Aster - 加密货币行情
Official Trump - 加密货币行情
Hyperliquid - BTC行情
Plasma - BTC行情
Particle - BTC行情
Curve DAO - 以太坊ETH价格
Aave - 比特币
Ondo - 数字货币市值
Worldcoin - 比特币行情
Gram - 以太坊ETH价格
Celestia - 加密货币行情
Render - 比特币行情
Avalanche - 以太坊ETH价格
Arbitrum - 数字货币市值
POL - 币种排行
RWUSD - 比特币
Ripple USD - 比特币行情
Pyth Network - 比特币行情
Sei - 比特币行情
Particle - BTC行情
应用链 - 数字货币市值
艾达币 - BTC行情
波场 - BTC行情
LayerZero - 加密货币行情
PAX Gold - 比特币行情
Ethena - 加密货币行情
波场 - 币种排行
Virtuals - BTC行情
Celestia - 币种排行
Pump.fun - 比特币
Quant - 加密货币行情
以太坊 - 数字货币市值
Polkadot - 比特币行情