24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01683
24H 成交量$16.37万
流通市值$864.89万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SCRScroll
|
$0.02095 | $0.02168 | $0.01999 | $74.03万 | $377.78万 | 4.49% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 584 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.71万 | $303.17万 | 4.55% |
| 68 |
STRKStarknet
|
$0.0467 | $0.04766 | $0.04546 | $521.01万 | $3.50亿 | 1.48% |
| 154 |
PROMProm
|
$5.694 | $5.82 | $5.31 | $147.30万 | $1.03亿 | 4.32% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.74 | $1,376.67 | $1,261.63 | $3,660.24万 | $9,755.93万 | 7.10% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 597 |
YGGYield Guild Games
|
$0.02495 | $0.02513 | $0.02368 | $12.35万 | $2,191.79万 | 3.79% |
| 52 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $846.01万 | — | -0.22% |
| 261 |
SPKSpark
|
$0.018336 | $0.018607 | $0.018155 | $66.69万 | $6,244.49万 | -0.71% |
| 657 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.44 | $6.14万 | — | 2.11% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 47 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $944.97万 | $59.54亿 | 2.26% |
| 259 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $68.07万 | $2.14亿 | -0.37% |
| 538 |
XTZTezos
|
$0.2798 | $0.2844 | $0.2745 | $16.96万 | $3.09亿 | 1.08% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.84万 | $3.10亿 | 0.49% |
| 479 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.64万 | $463.03万 | 1.43% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
MVLLBMVLLB
|
$29.9 | $30.37 | $26.73 | $42.64万 | — | 11.19% |
相关站点
共 40 个
币安币 - BTC行情
Lorenzo - 币种排行
United Stables - 加密货币行情
Tether Gold - 比特币行情
Sui - 加密货币行情
Hedera - 数字货币市值
Polkadot - 比特币行情
PAX Gold - 数字货币市值
USDC - 比特币
USDC - 以太坊ETH价格
狗币 - BTC行情
Pudgy Penguins - 币种排行
Gitcoin - 比特币行情
United Stables - 比特币行情
Zama - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ethena - 以太坊ETH价格
Animecoin - 比特币
USD1 - 比特币
Caldera - 以太坊ETH价格
Haedal - 比特币行情
Nillion - 币种排行
以太坊 - 以太坊ETH价格
Optimism - 比特币行情
MarsCoin - 数字货币市值
First Digital - 以太坊ETH价格
狗币 - 比特币
NFP - BTC行情
Bubblemaps - 币种排行
Internet - BTC行情
Hyperliquid - 比特币行情
Artificial - 比特币
USDC - 币种排行
Brevis - 加密货币行情
NFP - 比特币
BFUSD - 以太坊ETH价格
狗币 - BTC行情
MegaETH - 币种排行
BFUSD - BTC行情
Ondo - 比特币行情