24H 最高$1.74
24H 最低$1.61
今日开盘$1.704
24H 成交量$244.79万
流通市值$8.85亿
24H 涨跌额(-$0.09)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SCRScroll
|
$0.02128 | $0.0217 | $0.02078 | $43.03万 | $409.23万 | 0.28% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 594 |
TOWNSTowns
|
$0.001439 | $0.001523 | $0.001439 | $14.05万 | $316.16万 | -4.13% |
| 74 |
STRKStarknet
|
$0.04524 | $0.04845 | $0.04516 | $563.56万 | $3.56亿 | -4.23% |
| 200 |
PROMProm
|
$5.531 | $5.82 | $5.48 | $107.47万 | $1.02亿 | -0.61% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1342.91 | $1,419.13 | $1,336.90 | $4,604.58万 | $1.04亿 | -0.19% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 466 |
YGGYield Guild Games
|
$0.02422 | $0.02552 | $0.02418 | $26.51万 | $2,258.11万 | -2.06% |
| 33 |
EUREUR
|
$1.1165 | $1.12 | $1.11 | $1,707.71万 | — | 0.18% |
| 243 |
SPKSpark
|
$0.01807 | $0.018945 | $0.018003 | $77.29万 | $6,330.35万 | -2.46% |
| 634 |
HIMSBHIMSB
|
$29.06 | $29.75 | $27.81 | $10.26万 | — | 3.97% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 55 |
XLM恒星币
|
$0.1672 | $0.1752 | $0.1669 | $907.27万 | $60.78亿 | -2.68% |
| 293 |
COMPCompound
|
$21.1 | $21.87 | $21.08 | $60.22万 | $2.17亿 | -1.31% |
| 497 |
XTZTezos
|
$0.2738 | $0.286 | $0.273 | $22.42万 | $3.10亿 | -3.32% |
| 481 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.57万 | $3.11亿 | -0.49% |
| 475 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $24.86万 | $461.20万 | -4.55% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 193 |
MVLLBMVLLB
|
$25.25 | $31.41 | $23.12 | $111.96万 | — | -14.49% |
相关站点
共 40 个
Filecoin - 比特币
Chainlink - 数字货币市值
Ripple USD - 币种排行
Avalanche - BTC行情
Haedal - 币种排行
Lorenzo - BTC行情
Ripple USD - 数字货币市值
QQQB - 比特币
Tutorial - 币种排行
Hyperliquid - BTC行情
Ondo - 数字货币市值
Worldcoin - 加密货币行情
Bubblemaps - 数字货币市值
Lorenzo - 币种排行
United Stables - 以太坊ETH价格
First Digital - 比特币行情
Blur - 加密货币行情
StraitsX XUSD - BTC行情
Filecoin - 比特币
狗币 - 加密货币行情
NEAR Protocol - 比特币
Avalanche - 数字货币市值
Aptos - 以太坊ETH价格
Sei - 加密货币行情
EUR - 加密货币行情
Pepe - 加密货币行情
Plume - 比特币
Celo - 数字货币市值
Initia - 比特币行情
Tether Gold - 币种排行
QQQB - 数字货币市值
波场 - 币种排行
Haedal - BTC行情
MarsCoin - BTC行情
RWUSD - 比特币
Solana - 比特币
Tutorial - 比特币
艾达币 - 以太坊ETH价格
Midnight - 比特币行情
LITEB - BTC行情