24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1027
24H 成交量$16.55万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SCRScroll
|
$0.02086 | $0.02168 | $0.01999 | $74.18万 | $377.78万 | 3.47% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 586 |
TOWNSTowns
|
$0.001497 | $0.001509 | $0.001407 | $13.57万 | $303.17万 | 5.35% |
| 69 |
STRKStarknet
|
$0.047 | $0.04766 | $0.04546 | $526.57万 | $3.50亿 | 2.80% |
| 153 |
PROMProm
|
$5.67 | $5.82 | $5.31 | $147.72万 | $1.03亿 | 4.15% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.3 | $1,376.67 | $1,261.63 | $3,661.23万 | $9,755.93万 | 7.09% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 590 |
YGGYield Guild Games
|
$0.02502 | $0.02513 | $0.02368 | $13.43万 | $2,191.79万 | 4.47% |
| 46 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $936.88万 | — | -0.12% |
| 262 |
SPKSpark
|
$0.018346 | $0.018607 | $0.018155 | $65.64万 | $6,244.49万 | 0.05% |
| 657 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.16万 | — | 2.08% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 45 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $943.30万 | $59.54亿 | 2.63% |
| 259 |
COMPCompound
|
$21.52 | $21.60 | $21.21 | $68.05万 | $2.14亿 | 0.75% |
| 537 |
XTZTezos
|
$0.2805 | $0.2844 | $0.2745 | $16.91万 | $3.09亿 | 1.37% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.42万 | $3.10亿 | 0.49% |
| 477 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $23.17万 | $463.03万 | -0.36% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 334 |
MVLLBMVLLB
|
$29.73 | $30.37 | $26.79 | $44.08万 | — | 10.44% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Blur - 以太坊ETH价格
EUR - 加密货币行情
First Digital - BTC行情
Initia - BTC行情
Aptos - 比特币
Initia - 数字货币市值
Brevis - 以太坊ETH价格
USD.AI - 比特币行情
Animecoin - 比特币行情
Tether Gold - 比特币行情
MarsCoin - BTC行情
Pump.fun - 加密货币行情
Polkadot - 币种排行
瑞波币 - 加密货币行情
EUR - 以太坊ETH价格
Ondo - 比特币行情
狗币 - BTC行情
比特现金 - 比特币
比特现金 - 币种排行
Uniswap - 加密货币行情
Pepe - BTC行情
StraitsX XUSD - 数字货币市值
Avalanche - 数字货币市值
Bittensor - 以太坊ETH价格
Pepe - 以太坊ETH价格
USD.AI - BTC行情
Lorenzo - 比特币行情
Artificial Inu - 比特币行情
NEAR Protocol - 加密货币行情
波场 - 币种排行
Pepe - 比特币
Official Trump - 比特币
Plasma - 比特币
Arbitrum - 加密货币行情
Zama - 比特币
RWUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Celestia - 数字货币市值
Nillion - 数字货币市值