24H 最高$0.09322
24H 最低$0.08925
今日开盘$0.08992
24H 成交量$259.78万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
SCRScroll
|
$0.02126 | $0.02168 | $0.02037 | $68.11万 | $377.78万 | 1.24% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 595 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001436 | $12.72万 | $303.17万 | 4.31% |
| 69 |
STRKStarknet
|
$0.04719 | $0.04814 | $0.04552 | $546.52万 | $3.50亿 | 3.08% |
| 161 |
PROMProm
|
$5.702 | $5.82 | $5.39 | $134.87万 | $1.03亿 | 5.89% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.67 | $1,379.40 | $1,261.63 | $3,594.91万 | $9,755.93万 | 7.27% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 577 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02388 | $13.54万 | $2,191.79万 | 3.67% |
| 46 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $919.94万 | — | -0.19% |
| 269 |
SPKSpark
|
$0.018299 | $0.018607 | $0.01823 | $61.87万 | $6,244.49万 | -0.10% |
| 655 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.63 | $6.22万 | — | 0.90% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 48 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1668 | $884.17万 | $59.54亿 | 1.78% |
| 254 |
COMPCompound
|
$21.56 | $21.72 | $21.21 | $68.92万 | $2.14亿 | 1.08% |
| 535 |
XTZTezos
|
$0.2795 | $0.2844 | $0.2765 | $16.53万 | $3.09亿 | 1.09% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.43万 | $3.10亿 | 0.43% |
| 484 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $21.67万 | $463.03万 | 1.80% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 346 |
MVLLBMVLLB
|
$30.06 | $30.37 | $27.22 | $41.25万 | — | 8.60% |
相关站点
共 40 个
Ondo - 加密货币行情
Hedera - 加密货币行情
比特现金 - 加密货币行情
Celo - 比特币行情
Pudgy Penguins - BTC行情
Renzo - 币种排行
Tether Gold - 币种排行
Plasma - BTC行情
Pump.fun - 币种排行
EUR - 币种排行
Filecoin - 比特币
Injective - BTC行情
以太坊 - 比特币
First Digital - 数字货币市值
Nillion - 加密货币行情
Pump.fun - 加密货币行情
Huma Finance - 币种排行
Renzo - 币种排行
Avalanche - 数字货币市值
Plasma - 加密货币行情
Chainlink - 币种排行
Renzo - 数字货币市值
Caldera - 以太坊ETH价格
Sui - 比特币行情
Vana - 以太坊ETH价格
Haedal - 比特币
以太坊 - 数字货币市值
Artificial Inu - 以太坊ETH价格
MarsCoin - 数字货币市值
艾达币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Nillion - 比特币
Aerodrome - 比特币行情
瑞波币 - 比特币行情
Pump.fun - 币种排行
Aave - 数字货币市值
Zama - 以太坊ETH价格
Aster - BTC行情
Aster - 比特币
RWUSD - 比特币行情