24H 最高$0.043
24H 最低$0.0403
今日开盘$0.042
24H 成交量$51.50万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
SCRScroll
|
$0.02063 | $0.02189 | $0.02058 | $53.42万 | $409.23万 | -1.43% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 579 |
TOWNSTowns
|
$0.001414 | $0.001523 | $0.001408 | $15.79万 | $316.16万 | -5.36% |
| 77 |
STRKStarknet
|
$0.04568 | $0.04845 | $0.04493 | $546.23万 | $3.56亿 | -2.18% |
| 188 |
PROMProm
|
$5.603 | $5.82 | $5.48 | $117.18万 | $1.02亿 | -0.60% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1351.59 | $1,419.13 | $1,336.90 | $4,363.67万 | $1.04亿 | -0.82% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 452 |
YGGYield Guild Games
|
$0.02396 | $0.02552 | $0.02389 | $28.92万 | $2,258.11万 | -3.97% |
| 34 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $1,674.08万 | — | 0.05% |
| 271 |
SPKSpark
|
$0.018034 | $0.018945 | $0.01787 | $70.31万 | $6,330.35万 | -1.87% |
| 633 |
HIMSBHIMSB
|
$29.04 | $29.75 | $27.81 | $10.62万 | — | 3.27% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 54 |
XLM恒星币
|
$0.168 | $0.1752 | $0.1669 | $914.60万 | $60.78亿 | -2.38% |
| 287 |
COMPCompound
|
$21.3 | $21.87 | $21.03 | $64.32万 | $2.17亿 | -0.42% |
| 468 |
XTZTezos
|
$0.2731 | $0.286 | $0.272 | $27.11万 | $3.10亿 | -2.57% |
| 517 |
SUNSun Token
|
$0.01625 | $0.01629 | $0.01617 | $21.25万 | $3.11亿 | -0.12% |
| 494 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $24.27万 | $461.20万 | -4.24% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 181 |
MVLLBMVLLB
|
$24.85 | $31.41 | $23.12 | $124.88万 | — | -17.08% |
相关站点
共 40 个
Sui - 数字货币市值
Ethena - 以太坊ETH价格
EUR - BTC行情
艾达币 - 加密货币行情
Aster - 加密货币行情
NEAR Protocol - 比特币
Artificial Inu - BTC行情
StraitsX XUSD - 比特币
Filecoin - 加密货币行情
Internet - 以太坊ETH价格
Gram - 比特币行情
Plasma - 加密货币行情
Falcon Finance - 加密货币行情
QQQB - BTC行情
Arbitrum - 币种排行
Optimism - 币种排行
波场 - BTC行情
Starknet - 比特币行情
比特现金 - 数字货币市值
Aster - 数字货币市值
Renzo - BTC行情
Hyperliquid - BTC行情
RWUSD - 币种排行
达世币 - 数字货币市值
Tutorial - 数字货币市值
Plasma - 比特币行情
First Digital - 比特币
Gram - 加密货币行情
Arbitrum - 数字货币市值
Plasma - 比特币
莱特币 - 数字货币市值
比特币 - 比特币行情
EUR - 币种排行
Aster - 比特币
Caldera - 比特币行情
StraitsX XUSD - 数字货币市值
狗币 - 以太坊ETH价格
Official Trump - 比特币行情
MarsCoin - 币种排行
Zama - 加密货币行情