24H 最高$0.00482
24H 最低$0.00446
今日开盘$0.00476
24H 成交量$43.94万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SCRScroll
|
$0.0206 | $0.02189 | $0.02041 | $57.41万 | $409.23万 | -2.42% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 575 |
TOWNSTowns
|
$0.001418 | $0.001523 | $0.001405 | $16.22万 | $316.16万 | -5.53% |
| 77 |
STRKStarknet
|
$0.04629 | $0.04845 | $0.04493 | $539.33万 | $3.56亿 | -2.22% |
| 202 |
PROMProm
|
$5.561 | $5.72 | $5.48 | $96.86万 | $1.02亿 | -1.77% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373.33 | $1,419.13 | $1,336.90 | $4,500.30万 | $1.04亿 | 0.39% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 449 |
YGGYield Guild Games
|
$0.02408 | $0.02552 | $0.02388 | $29.56万 | $2,258.11万 | -3.64% |
| 33 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,635.59万 | — | 0.11% |
| 265 |
SPKSpark
|
$0.018197 | $0.018945 | $0.01787 | $71.36万 | $6,330.35万 | -0.68% |
| 637 |
HIMSBHIMSB
|
$29.13 | $29.75 | $27.81 | $10.61万 | — | 3.96% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 53 |
XLM恒星币
|
$0.1691 | $0.1752 | $0.1669 | $911.65万 | $60.78亿 | -1.69% |
| 287 |
COMPCompound
|
$21.46 | $21.87 | $21.03 | $63.16万 | $2.17亿 | -0.65% |
| 430 |
XTZTezos
|
$0.2733 | $0.286 | $0.272 | $31.61万 | $3.10亿 | -2.74% |
| 507 |
SUNSun Token
|
$0.01628 | $0.0163 | $0.01617 | $22.69万 | $3.11亿 | 0.12% |
| 497 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $23.98万 | $461.20万 | -4.24% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 172 |
MVLLBMVLLB
|
$24.03 | $31.41 | $23.12 | $134.58万 | — | -20.59% |
相关站点
共 40 个
Quant - 加密货币行情
Arbitrum - 数字货币市值
Pepe - 币种排行
Artificial Inu - 比特币行情
Sui - 以太坊ETH价格
Chainlink - BTC行情
Caldera - BTC行情
USD.AI - 币种排行
USD.AI - 比特币
Artificial - BTC行情
比特现金 - 比特币行情
波场 - 加密货币行情
First Digital - 加密货币行情
StraitsX XUSD - 数字货币市值
Optimism - 比特币行情
Chainlink - 比特币行情
Aave - BTC行情
Official Trump - 币种排行
Artificial - 加密货币行情
Tokamak - 数字货币市值
Internet - 数字货币市值
LITEB - 以太坊ETH价格
Plume - 数字货币市值
Bittensor - 币种排行
狗币 - 数字货币市值
艾达币 - 比特币行情
莱特币 - 币种排行
Falcon Finance - 比特币
Celo - 币种排行
Hyperliquid - 比特币
Katana - BTC行情
比特现金 - 比特币
PAX Gold - 加密货币行情
Plume - 加密货币行情
RWUSD - 以太坊ETH价格
USDC - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - BTC行情
波场 - 数字货币市值
Zama - 比特币行情