24H 最高$54.98
24H 最低$50.45
今日开盘$54.29
24H 成交量$6.14万
流通市值—
24H 涨跌额(-$1.64)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SCRScroll
|
$0.02046 | $0.02082 | $0.01973 | $22.07万 | $385.04万 | 3.28% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 356 |
TOWNSTowns
|
$0.001405 | $0.001449 | $0.001298 | $39.87万 | $279.28万 | 7.58% |
| 92 |
STRKStarknet
|
$0.04409 | $0.0449 | $0.04277 | $279.61万 | $3.35亿 | -0.56% |
| 55 |
PROMProm
|
$5.601 | $5.94 | $4.82 | $739.95万 | $1.02亿 | 0.32% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1147.93 | $1,231.80 | $1,116.67 | $2,151.11万 | $7,829.66万 | -5.93% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 554 |
YGGYield Guild Games
|
$0.02369 | $0.02388 | $0.0223 | $16.51万 | $2,047.05万 | 5.81% |
| 52 |
EUREUR
|
$1.1304 | $1.15 | $1.12 | $803.90万 | — | 0.67% |
| 86 |
SPKSpark
|
$0.017829 | $0.0212 | $0.017044 | $324.54万 | $5,982.13万 | 4.04% |
| 687 |
HIMSBHIMSB
|
$27.8 | $28.50 | $26.75 | $2.17万 | — | -1.56% |
| 624 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 57 |
XLM恒星币
|
$0.1695 | $0.1724 | $0.1653 | $696.26万 | $60.63亿 | 2.05% |
| 409 |
COMPCompound
|
$20.51 | $20.70 | $20.03 | $33.35万 | $2.03亿 | 1.84% |
| 505 |
XTZTezos
|
$0.2549 | $0.2612 | $0.2514 | $21.18万 | $2.82亿 | 0.08% |
| 254 |
SUNSun Token
|
$0.01586 | $0.0164 | $0.01578 | $66.97万 | $3.11亿 | -2.04% |
| 511 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.262 | $20.55万 | $437.84万 | 1.13% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 506 |
MVLLBMVLLB
|
$18.1 | $20.02 | $16.87 | $21.03万 | — | -6.56% |
相关站点
共 40 个
Arbitrum - 数字货币市值
币安币 - 比特币
BEAMX - 以太坊ETH价格
波场 - 比特币
World Liberty - 加密货币行情
Ondo - 加密货币行情
Aptos - 比特币
Chainlink - 比特币行情
Radworks - 比特币行情
Stacks - 比特币行情
Optimism - 比特币行情
Ethena - 加密货币行情
Bittensor - 加密货币行情
Optimism - 以太坊ETH价格
Gitcoin - 币种排行
Injective - BTC行情
NEAR Protocol - 以太坊ETH价格
Aptos - BTC行情
Celo - 以太坊ETH价格
Prom - 比特币
Gram - BTC行情
Particle - BTC行情
PAX Gold - 数字货币市值
Gram - 币种排行
RE - 比特币
Hedera - 数字货币市值
Plasma - 比特币
Polkadot - 以太坊ETH价格
艾达币 - 币种排行
恒星币 - 比特币
Sei - BTC行情
Bittensor - 比特币行情
Ethena - 以太坊ETH价格
恒星币 - 比特币
Tether Gold - 加密货币行情
狗币 - 加密货币行情
POL - 比特币
比特现金 - BTC行情
Injective - 以太坊ETH价格
PAX Gold - 币种排行