24H 最高$4,042.82
24H 最低$3,975.51
今日开盘$4025.76
24H 成交量$2,244.00万
流通市值$17.96亿
24H 涨跌额(-$25.98)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SCRScroll
|
$0.01956 | $0.02148 | $0.01835 | $71.07万 | $404.59万 | -5.19% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 125 |
TOWNSTowns
|
$0.001315 | $0.001784 | $0.001196 | $373.81万 | $311.19万 | -7.00% |
| 69 |
STRKStarknet
|
$0.04474 | $0.04801 | $0.03982 | $1,080.23万 | $3.59亿 | -2.10% |
| 197 |
PROMProm
|
$5.606 | $5.68 | $5.00 | $192.16万 | $1.02亿 | 0.13% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.46 | $1,385.53 | $1,260.85 | $5,531.15万 | $9,062.39万 | -6.37% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 403 |
YGGYield Guild Games
|
$0.02197 | $0.02513 | $0.02136 | $60.61万 | $2,242.12万 | -8.34% |
| 31 |
EUREUR
|
$1.1612 | $1.18 | $1.11 | $3,599.92万 | — | 4.17% |
| 286 |
SPKSpark
|
$0.017111 | $0.018897 | $0.016179 | $94.55万 | $6,383.21万 | -4.99% |
| 611 |
HIMSBHIMSB
|
$28.57 | $30.13 | $28.51 | $18.99万 | — | -1.42% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 53 |
XLM恒星币
|
$0.1653 | $0.174 | $0.1577 | $1,548.21万 | $60.89亿 | -1.55% |
| 205 |
COMPCompound
|
$20.17 | $22.00 | $19.40 | $180.47万 | $2.18亿 | -5.31% |
| 374 |
XTZTezos
|
$0.2579 | $0.2865 | $0.2454 | $67.64万 | $3.13亿 | -5.50% |
| 175 |
SUNSun Token
|
$0.01643 | $0.01745 | $0.01604 | $221.73万 | $3.13亿 | 1.17% |
| 483 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.44万 | $460.19万 | -2.21% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 208 |
MVLLBMVLLB
|
$20.4 | $25.27 | $19.97 | $174.97万 | — | -17.84% |
相关站点
共 40 个
Avalanche - 数字货币市值
Pudgy Penguins - 币种排行
USDC - 币种排行
Initia - 币种排行
Avalanche - 以太坊ETH价格
Ether.fi - 加密货币行情
Shiba Inu - BTC行情
Virtuals - BTC行情
Gram - 比特币
恒星币 - 比特币行情
Injective - 币种排行
RWUSD - 以太坊ETH价格
EUR - 比特币行情
Aster - BTC行情
Aave - 比特币
Arbitrum - 比特币
Aave - 加密货币行情
波场 - BTC行情
Artificial - 比特币行情
Lido DAO - 加密货币行情
Gram - 加密货币行情
Virtuals - 比特币
NEAR Protocol - 数字货币市值
Sky - 比特币行情
Particle - 以太坊ETH价格
Celo - 比特币
Filecoin - 比特币
Ripple USD - 比特币
Tether Gold - 加密货币行情
Worldcoin - 比特币
Pendle - 数字货币市值
莱特币 - 数字货币市值
Chainlink - 加密货币行情
Injective - 以太坊ETH价格
Optimism - 加密货币行情
Tether Gold - 币种排行
Internet - 数字货币市值
Curve DAO - 比特币
Hedera - 数字货币市值
Aave - 数字货币市值