24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SCRScroll
|
$0.02071 | $0.02189 | $0.02058 | $53.35万 | $409.23万 | -0.86% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 581 |
TOWNSTowns
|
$0.001418 | $0.001523 | $0.001408 | $15.81万 | $316.16万 | -4.96% |
| 76 |
STRKStarknet
|
$0.04547 | $0.04845 | $0.04493 | $551.46万 | $3.56亿 | -2.66% |
| 185 |
PROMProm
|
$5.582 | $5.82 | $5.48 | $119.70万 | $1.02亿 | -0.75% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1354.2 | $1,419.13 | $1,336.90 | $4,364.39万 | $1.04亿 | -0.84% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 457 |
YGGYield Guild Games
|
$0.02405 | $0.02552 | $0.02391 | $28.06万 | $2,258.11万 | -3.68% |
| 32 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,694.80万 | — | 0.09% |
| 270 |
SPKSpark
|
$0.017935 | $0.018945 | $0.01787 | $70.88万 | $6,330.35万 | -2.04% |
| 634 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.58万 | — | 3.64% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 54 |
XLM恒星币
|
$0.168 | $0.1752 | $0.1669 | $933.50万 | $60.78亿 | -2.10% |
| 287 |
COMPCompound
|
$21.25 | $21.87 | $21.03 | $65.12万 | $2.17亿 | -0.33% |
| 464 |
XTZTezos
|
$0.2739 | $0.286 | $0.272 | $27.66万 | $3.10亿 | -2.49% |
| 518 |
SUNSun Token
|
$0.01626 | $0.01629 | $0.01617 | $21.52万 | $3.11亿 | -0.12% |
| 487 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $25.32万 | $461.20万 | -3.21% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
MVLLBMVLLB
|
$24.93 | $31.41 | $23.12 | $122.76万 | — | -17.29% |
相关站点
共 40 个
币安币 - 加密货币行情
达世币 - 比特币
艾达币 - 币种排行
达世币 - 比特币行情
Pepe - 数字货币市值
Sei - BTC行情
Uniswap - 加密货币行情
Hedera - 数字货币市值
PAX Gold - 比特币行情
USD1 - BTC行情
Ripple USD - 以太坊ETH价格
NFP - 币种排行
Tokamak - 加密货币行情
Pudgy Penguins - BTC行情
EUR - 以太坊ETH价格
Injective - 加密货币行情
RWUSD - 币种排行
Artificial Inu - 比特币
MyShell - BTC行情
Bubblemaps - 比特币
EUR - BTC行情
比特币 - BTC行情
Bittensor - 数字货币市值
Worldcoin - 数字货币市值
Tokamak - 比特币
Haedal - 币种排行
Bubblemaps - BTC行情
Starknet - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
莱特币 - 比特币
Nillion - BTC行情
Caldera - 比特币
Chainlink - 比特币
瑞波币 - 数字货币市值
Hyperliquid - 比特币行情
Haedal - 数字货币市值
Internet - 加密货币行情
Plume - 币种排行
Raydium - 比特币
Plasma - 比特币行情