24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000375
24H 成交量$17.59万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SCRScroll
|
$0.02084 | $0.0216 | $0.02073 | $45.24万 | $399.51万 | 0.53% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 581 |
TOWNSTowns
|
$0.00148 | $0.001513 | $0.001465 | $12.18万 | $312.68万 | 0.68% |
| 66 |
STRKStarknet
|
$0.04566 | $0.04814 | $0.04541 | $552.82万 | $3.55亿 | -1.17% |
| 199 |
PROMProm
|
$5.569 | $5.82 | $5.54 | $92.92万 | $1.03亿 | -1.49% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1377.93 | $1,388.00 | $1,288.68 | $3,643.93万 | $1.03亿 | 5.45% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 551 |
YGGYield Guild Games
|
$0.02523 | $0.0253 | $0.02421 | $14.70万 | $2,237.26万 | 3.70% |
| 48 |
EUREUR
|
$1.1157 | $1.12 | $1.11 | $898.25万 | — | 0.00% |
| 252 |
SPKSpark
|
$0.018338 | $0.018607 | $0.018006 | $68.49万 | $6,221.86万 | -0.15% |
| 643 |
HIMSBHIMSB
|
$28.66 | $28.93 | $27.76 | $7.46万 | — | 1.63% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1687 | $796.09万 | $59.99亿 | 0.53% |
| 259 |
COMPCompound
|
$21.45 | $21.72 | $21.21 | $65.17万 | $2.16亿 | 0.23% |
| 466 |
XTZTezos
|
$0.275 | $0.2844 | $0.2748 | $23.44万 | $3.04亿 | -1.79% |
| 280 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.72万 | $3.12亿 | 0.19% |
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.64万 | $454.28万 | -2.13% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
MVLLBMVLLB
|
$30.31 | $30.88 | $28.52 | $28.05万 | — | 5.83% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Hyperliquid - 比特币行情
MyShell - 以太坊ETH价格
Caldera - 加密货币行情
Celo - 加密货币行情
Solana - 以太坊ETH价格
Aster - BTC行情
艾达币 - 比特币
Artificial - 币种排行
Chainlink - 数字货币市值
Arbitrum - 数字货币市值
Lorenzo - 比特币
USDC - BTC行情
Caldera - 加密货币行情
Internet - 以太坊ETH价格
Ripple USD - 加密货币行情
Plume - 比特币
Official Trump - 币种排行
币安币 - 数字货币市值
USD1 - 比特币
Plasma - 比特币行情
Renzo - BTC行情
Chainlink - 比特币行情
PAX Gold - 以太坊ETH价格
United Stables - BTC行情
以太坊 - 币种排行
莱特币 - 加密货币行情
Bittensor - 比特币行情
Gitcoin - 比特币
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币
Plume - 比特币行情
比特现金 - 比特币
Vana - 以太坊ETH价格
Starknet - BTC行情
Aptos - 比特币
Aster - 数字货币市值
Caldera - BTC行情
艾达币 - 数字货币市值
Starknet - BTC行情