Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.21
-0.98%
≈ ￥3486.19
(-$5.22)
更新于 2026-10-29 00:40:03
24H 最高$534.13
24H 最低$527.80
今日开盘$533.43
24H 成交量$50.81万
流通市值$385.82万
24H 涨跌额(-$5.22)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
SCRScroll
|
$0.02088 | $0.0216 | $0.02069 | $46.72万 | $399.51万 | 0.00% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 581 |
TOWNSTowns
|
$0.001487 | $0.001513 | $0.001465 | $12.29万 | $312.68万 | 0.54% |
| 66 |
STRKStarknet
|
$0.04596 | $0.04814 | $0.04541 | $552.15万 | $3.55亿 | -1.06% |
| 200 |
PROMProm
|
$5.597 | $5.82 | $5.54 | $92.91万 | $1.03亿 | -1.10% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.31 | $1,388.00 | $1,288.68 | $3,609.02万 | $1.03亿 | 5.24% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 570 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $13.37万 | $2,237.26万 | 1.93% |
| 48 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $898.45万 | — | 0.00% |
| 252 |
SPKSpark
|
$0.018398 | $0.018607 | $0.018006 | $68.87万 | $6,221.86万 | -0.21% |
| 644 |
HIMSBHIMSB
|
$28.71 | $28.93 | $27.76 | $7.20万 | — | 1.66% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 52 |
XLM恒星币
|
$0.1704 | $0.1729 | $0.1687 | $795.83万 | $59.99亿 | 0.53% |
| 258 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $65.52万 | $2.16亿 | -0.19% |
| 467 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $23.40万 | $3.04亿 | -1.89% |
| 284 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $56.51万 | $3.12亿 | 0.31% |
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.71万 | $454.28万 | -2.47% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 414 |
MVLLBMVLLB
|
$30.33 | $30.88 | $28.52 | $31.45万 | — | 5.64% |
相关站点
共 40 个
MyShell - 比特币
QQQB - BTC行情
Plume - BTC行情
Huma Finance - 币种排行
币安币 - 以太坊ETH价格
Sui - 数字货币市值
牛来 - 加密货币行情
瑞波币 - 加密货币行情
币安币 - 比特币行情
MarsCoin - 币种排行
Plume - 比特币
LayerZero - 比特币
Gram - 加密货币行情
Optimism - BTC行情
Sui - 比特币行情
Quant - 比特币
Katana - 数字货币市值
波场 - 比特币行情
Bittensor - 加密货币行情
MegaETH - 加密货币行情
Tether Gold - 以太坊ETH价格
艾达币 - BTC行情
狗币 - BTC行情
USDC - 以太坊ETH价格
瑞波币 - 比特币行情
Hyperliquid - 比特币行情
Optimism - 以太坊ETH价格
Midnight - 比特币
Lorenzo - 以太坊ETH价格
Solv Protocol - 加密货币行情
Internet - 比特币
Initia - 比特币
Pump.fun - BTC行情
Solana - BTC行情
Bubblemaps - 加密货币行情
Nillion - 比特币行情
Celestia - 币种排行
First Digital - 比特币行情
Artificial Inu - 数字货币市值
Huma Finance - 比特币行情