24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00987
24H 成交量$19.26万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SCRScroll
|
$0.02064 | $0.02189 | $0.02041 | $57.48万 | $409.23万 | -1.90% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 574 |
TOWNSTowns
|
$0.001423 | $0.001523 | $0.001405 | $16.37万 | $316.16万 | -5.32% |
| 77 |
STRKStarknet
|
$0.04655 | $0.04845 | $0.04493 | $524.90万 | $3.56亿 | -2.76% |
| 204 |
PROMProm
|
$5.577 | $5.72 | $5.48 | $96.77万 | $1.02亿 | -1.59% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1375.09 | $1,419.13 | $1,336.90 | $4,502.50万 | $1.04亿 | 0.16% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 449 |
YGGYield Guild Games
|
$0.02425 | $0.02552 | $0.02388 | $29.79万 | $2,258.11万 | -2.69% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,639.68万 | — | 0.17% |
| 258 |
SPKSpark
|
$0.01831 | $0.018945 | $0.01787 | $72.43万 | $6,330.35万 | -0.24% |
| 635 |
HIMSBHIMSB
|
$29.18 | $29.75 | $27.81 | $10.61万 | — | 4.14% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 53 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $913.15万 | $60.78亿 | -1.22% |
| 283 |
COMPCompound
|
$21.56 | $21.87 | $21.03 | $64.23万 | $2.17亿 | 0.00% |
| 424 |
XTZTezos
|
$0.2775 | $0.286 | $0.272 | $32.78万 | $3.10亿 | -1.03% |
| 510 |
SUNSun Token
|
$0.01627 | $0.0163 | $0.01617 | $22.59万 | $3.11亿 | 0.00% |
| 493 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.84万 | $461.20万 | -2.84% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 172 |
MVLLBMVLLB
|
$23.92 | $31.41 | $23.12 | $135.98万 | — | -21.03% |
相关站点
共 40 个
Bonk - 比特币行情
瑞波币 - 加密货币行情
RWUSD - BTC行情
LayerZero - 比特币
Ondo - BTC行情
Hedera - 比特币行情
USD1 - 加密货币行情
Bittensor - 加密货币行情
USDC - 币种排行
LayerZero - 加密货币行情
PAX Gold - 币种排行
Falcon Finance - 币种排行
Blur - 比特币
Plasma - BTC行情
JasmyCoin - 比特币
Bittensor - 币种排行
Aster - 币种排行
StraitsX XUSD - 比特币行情
BFUSD - 比特币行情
Hedera - 以太坊ETH价格
Uniswap - 比特币
Sui - 数字货币市值
JasmyCoin - 比特币行情
Haedal - 币种排行
JasmyCoin - BTC行情
Solana - 数字货币市值
Ondo - 数字货币市值
以太坊 - 比特币
Quant - BTC行情
Uniswap - 以太坊ETH价格
波场 - 加密货币行情
Worldcoin - 加密货币行情
Katana - 数字货币市值
以太坊 - 加密货币行情
Filecoin - 数字货币市值
RWUSD - 币种排行
达世币 - 币种排行
Quant - 比特币行情
BFUSD - 以太坊ETH价格
Chainlink - 数字货币市值