24H 最高$0.0851
24H 最低$0.076
今日开盘$0.0817
24H 成交量$81.39万
流通市值$2,833.14万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SCRScroll
|
$0.01932 | $0.02148 | $0.01835 | $71.66万 | $404.59万 | -6.89% |
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
TOWNSTowns
|
$0.001296 | $0.001784 | $0.001196 | $371.93万 | $311.19万 | -8.02% |
| 72 |
STRKStarknet
|
$0.04488 | $0.04801 | $0.03982 | $1,035.55万 | $3.59亿 | -1.62% |
| 199 |
PROMProm
|
$5.599 | $5.68 | $5.00 | $185.97万 | $1.02亿 | 0.81% |
| 322 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1294.69 | $1,385.53 | $1,260.85 | $5,035.56万 | $9,062.39万 | -4.40% |
| 324 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 407 |
YGGYield Guild Games
|
$0.02192 | $0.02513 | $0.02136 | $58.71万 | $2,242.12万 | -8.32% |
| 33 |
EUREUR
|
$1.149 | $1.18 | $1.11 | $3,093.60万 | — | 3.06% |
| 286 |
SPKSpark
|
$0.017125 | $0.018897 | $0.016179 | $94.89万 | $6,383.21万 | -4.30% |
| 615 |
HIMSBHIMSB
|
$28.77 | $30.13 | $28.54 | $18.32万 | — | -1.34% |
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 55 |
XLM恒星币
|
$0.1671 | $0.174 | $0.1577 | $1,515.98万 | $60.89亿 | -0.18% |
| 201 |
COMPCompound
|
$20.15 | $22.00 | $19.40 | $180.49万 | $2.18亿 | -5.13% |
| 374 |
XTZTezos
|
$0.2568 | $0.2865 | $0.2454 | $67.10万 | $3.13亿 | -5.80% |
| 176 |
SUNSun Token
|
$0.01633 | $0.01745 | $0.01604 | $216.94万 | $3.13亿 | 0.87% |
| 488 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $40.69万 | $460.19万 | -2.56% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 205 |
MVLLBMVLLB
|
$20.57 | $25.53 | $19.97 | $178.45万 | — | -19.08% |
相关站点
共 40 个
THORChain - 比特币行情
Initia - 数字货币市值
EUR - 币种排行
United Stables - 比特币
PAX Gold - 比特币行情
Horizen - 加密货币行情
以太坊 - 数字货币市值
Artificial - BTC行情
Artificial - 币种排行
比特现金 - 加密货币行情
Avalanche - BTC行情
Sei - 比特币行情
瑞波币 - 数字货币市值
Solana - 币种排行
Particle - 数字货币市值
PAX Gold - 比特币行情
World Liberty - 币种排行
Pudgy Penguins - 币种排行
莱特币 - 比特币
Tokamak - 比特币
Optimism - 以太坊ETH价格
莱特币 - 比特币
Sui - 以太坊ETH价格
RWUSD - 以太坊ETH价格
艾达币 - 币种排行
Bittensor - 比特币行情
艾达币 - 币种排行
LayerZero - 比特币
Lido DAO - BTC行情
Bittensor - 以太坊ETH价格
Official Trump - 比特币
First Digital - 数字货币市值
Arbitrum - 数字货币市值
EUR - BTC行情
Solana - 币种排行
POL - 数字货币市值
Uniswap - 比特币行情
Caldera - 比特币行情
Pyth Network - 以太坊ETH价格
Lido DAO - BTC行情