24H 最高$0.002563
24H 最低$0.002456
今日开盘$0.002496
24H 成交量$23.69万
流通市值$6,092.68万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SCRScroll
|
$0.02113 | $0.0216 | $0.02078 | $38.66万 | $399.51万 | 0.38% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 604 |
TOWNSTowns
|
$0.001499 | $0.001523 | $0.001465 | $12.78万 | $312.68万 | 0.74% |
| 68 |
STRKStarknet
|
$0.04722 | $0.04845 | $0.04541 | $583.08万 | $3.55亿 | 1.86% |
| 206 |
PROMProm
|
$5.641 | $5.82 | $5.54 | $100.90万 | $1.03亿 | 0.52% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.83 | $1,419.13 | $1,288.68 | $4,556.79万 | $1.03亿 | 5.39% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 474 |
YGGYield Guild Games
|
$0.02519 | $0.02552 | $0.0243 | $23.74万 | $2,237.26万 | 3.49% |
| 37 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,471.77万 | — | 0.10% |
| 249 |
SPKSpark
|
$0.018609 | $0.018945 | $0.018006 | $73.06万 | $6,221.86万 | 0.60% |
| 632 |
HIMSBHIMSB
|
$29.28 | $29.75 | $27.81 | $9.84万 | — | 4.68% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 54 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1687 | $872.57万 | $59.99亿 | 1.53% |
| 284 |
COMPCompound
|
$21.65 | $21.87 | $21.23 | $61.50万 | $2.16亿 | 1.22% |
| 469 |
XTZTezos
|
$0.2831 | $0.286 | $0.2748 | $24.61万 | $3.04亿 | 1.11% |
| 402 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $34.80万 | $3.12亿 | 0.31% |
| 495 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.69万 | $454.28万 | -0.70% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 199 |
MVLLBMVLLB
|
$25.55 | $31.41 | $23.12 | $106.68万 | — | -11.53% |
相关站点
共 40 个
Ondo - 数字货币市值
Injective - 比特币
LayerZero - 加密货币行情
Ondo - 以太坊ETH价格
NFP - 币种排行
QQQB - BTC行情
Bubblemaps - 比特币
QQQB - 币种排行
Official Trump - 加密货币行情
USD.AI - 比特币
LITEB - 数字货币市值
USD.AI - 加密货币行情
Artificial Inu - 比特币
狗币 - 比特币行情
比特现金 - BTC行情
Quant - 加密货币行情
PAX Gold - 币种排行
牛来 - 比特币
Shiba Inu - BTC行情
Lorenzo - BTC行情
Plasma - 比特币行情
恒星币 - 比特币行情
Chainlink - 数字货币市值
Celo - 比特币行情
Raydium - 加密货币行情
First Digital - 比特币行情
Caldera - 比特币行情
莱特币 - 币种排行
恒星币 - 以太坊ETH价格
Zama - BTC行情
Hedera - 数字货币市值
LayerZero - 比特币行情
RWUSD - 比特币行情
Ripple USD - 币种排行
Filecoin - 数字货币市值
达世币 - 币种排行
Chainlink - 比特币行情
United Stables - 币种排行
Solana - 币种排行
Zama - 以太坊ETH价格