24H 最高$0.0616
24H 最低$0.0569
今日开盘$0.0571
24H 成交量$71.42万
流通市值$2,101.49万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SCRScroll
|
$0.0208 | $0.02168 | $0.01999 | $73.22万 | $377.78万 | 3.48% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 587 |
TOWNSTowns
|
$0.0015 | $0.001509 | $0.001407 | $13.40万 | $303.17万 | 6.23% |
| 70 |
STRKStarknet
|
$0.04759 | $0.04766 | $0.04546 | $526.16万 | $3.50亿 | 4.30% |
| 156 |
PROMProm
|
$5.665 | $5.82 | $5.31 | $142.05万 | $1.03亿 | 5.44% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.38 | $1,376.67 | $1,261.63 | $3,676.97万 | $9,755.93万 | 6.93% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 578 |
YGGYield Guild Games
|
$0.02503 | $0.02513 | $0.02368 | $13.79万 | $2,191.79万 | 5.43% |
| 48 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $912.96万 | — | -0.16% |
| 264 |
SPKSpark
|
$0.018337 | $0.018607 | $0.018155 | $64.28万 | $6,244.49万 | 0.77% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.15% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 47 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1665 | $925.40万 | $59.54亿 | 3.00% |
| 256 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $70.69万 | $2.14亿 | 1.60% |
| 537 |
XTZTezos
|
$0.2807 | $0.2844 | $0.2745 | $16.46万 | $3.09亿 | 2.07% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.59万 | $3.10亿 | 0.37% |
| 476 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $23.04万 | $463.03万 | 1.44% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 336 |
MVLLBMVLLB
|
$29.8 | $30.37 | $26.79 | $44.03万 | — | 10.86% |
相关站点
共 40 个
莱特币 - 加密货币行情
Pump.fun - 比特币
Vana - BTC行情
莱特币 - 加密货币行情
Tutorial - 币种排行
Worldcoin - 比特币行情
Haedal - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 比特币行情
Plume - 加密货币行情
Gram - 加密货币行情
Gram - 数字货币市值
Gitcoin - 数字货币市值
Sui - 数字货币市值
Pepe - 比特币行情
Hedera - 数字货币市值
Celo - 比特币行情
NFP - 比特币行情
莱特币 - 比特币行情
Haedal - 以太坊ETH价格
以太坊 - 币种排行
Renzo - 数字货币市值
莱特币 - 以太坊ETH价格
Internet - BTC行情
Chainlink - 比特币
United Stables - 比特币行情
Aster - 币种排行
Polkadot - 比特币行情
First Digital - 币种排行
Initia - 币种排行
Pudgy Penguins - 数字货币市值
Avalanche - 数字货币市值
Avalanche - 比特币行情
Gram - BTC行情
Ripple USD - 以太坊ETH价格
达世币 - 加密货币行情
瑞波币 - 比特币行情
Uniswap - 数字货币市值
USD.AI - BTC行情
Quant - 加密货币行情