24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2567
24H 成交量$136.05万
流通市值$6,285.50万
24H 涨跌额(-$0.03)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SCRScroll
|
$0.01875 | $0.02189 | $0.01835 | $82.01万 | $404.59万 | -12.63% |
| 252 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
TOWNSTowns
|
$0.00129 | $0.001784 | $0.001196 | $366.37万 | $311.19万 | -13.01% |
| 74 |
STRKStarknet
|
$0.04122 | $0.04801 | $0.03982 | $921.00万 | $3.59亿 | -11.51% |
| 212 |
PROMProm
|
$5.157 | $5.68 | $5.00 | $150.60万 | $1.02亿 | -7.66% |
| 302 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.69 | $1,385.53 | $1,260.85 | $4,437.63万 | $9,062.39万 | -7.32% |
| 304 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 473 |
YGGYield Guild Games
|
$0.02261 | $0.02513 | $0.02203 | $39.94万 | $2,242.12万 | -9.05% |
| 37 |
EUREUR
|
$1.1304 | $1.15 | $1.11 | $2,411.85万 | — | 1.40% |
| 271 |
SPKSpark
|
$0.016577 | $0.018897 | $0.016179 | $96.40万 | $6,383.21万 | -10.35% |
| 616 |
HIMSBHIMSB
|
$28.7 | $30.13 | $28.70 | $18.31万 | — | -2.01% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 58 |
XLM恒星币
|
$0.1612 | $0.174 | $0.1577 | $1,383.06万 | $60.89亿 | -5.90% |
| 208 |
COMPCompound
|
$20.67 | $22.00 | $20.35 | $152.58万 | $2.18亿 | -4.17% |
| 357 |
XTZTezos
|
$0.2524 | $0.2865 | $0.2454 | $66.34万 | $3.13亿 | -9.86% |
| 189 |
SUNSun Token
|
$0.01696 | $0.01745 | $0.01604 | $170.07万 | $3.13亿 | 4.56% |
| 459 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.85万 | $460.19万 | -9.29% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
MVLLBMVLLB
|
$20.1 | $26.39 | $20.08 | $180.55万 | — | -22.90% |
相关站点
共 40 个
USDC - 加密货币行情
Tether Gold - 以太坊ETH价格
PAX Gold - 币种排行
Aster - 比特币
Caldera - 以太坊ETH价格
Raydium - 以太坊ETH价格
Nillion - BTC行情
Virtuals - BTC行情
Aave - 币种排行
Pyth Network - 数字货币市值
Bubblemaps - 比特币行情
Horizen - 币种排行
Particle - 比特币行情
Injective - 以太坊ETH价格
Ethena - BTC行情
波场 - 币种排行
NEAR Protocol - 数字货币市值
币安人生 - 币种排行
波场 - 比特币
Shiba Inu - 以太坊ETH价格
Aster - 比特币
以太坊 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Zama - 币种排行
Pendle - BTC行情
Pyth Network - 币种排行
Chainlink - 币种排行
比特现金 - 比特币行情
Quant - 比特币
Particle - 币种排行
Caldera - 加密货币行情
United Stables - BTC行情
PancakeSwap - 以太坊ETH价格
POL - 比特币
Worldcoin - 以太坊ETH价格
Quant - 加密货币行情
Aptos - BTC行情
Celo - 比特币
瑞波币 - 加密货币行情
Ethena USDe - 加密货币行情