24H 最高$0.14096
24H 最低$0.13648
今日开盘$0.13769
24H 成交量$262.67万
流通市值$11.03亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SCRScroll
|
$0.02094 | $0.02168 | $0.01999 | $73.84万 | $377.78万 | 3.97% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 586 |
TOWNSTowns
|
$0.001499 | $0.001509 | $0.001407 | $13.62万 | $303.17万 | 5.05% |
| 69 |
STRKStarknet
|
$0.04695 | $0.04766 | $0.04546 | $520.41万 | $3.50亿 | 2.49% |
| 154 |
PROMProm
|
$5.671 | $5.82 | $5.31 | $147.62万 | $1.03亿 | 3.41% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.12 | $1,376.67 | $1,261.63 | $3,660.06万 | $9,755.93万 | 7.17% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 591 |
YGGYield Guild Games
|
$0.02505 | $0.02513 | $0.02368 | $13.36万 | $2,191.79万 | 4.38% |
| 45 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $943.88万 | — | -0.19% |
| 261 |
SPKSpark
|
$0.018375 | $0.018607 | $0.018155 | $66.40万 | $6,244.49万 | -0.18% |
| 657 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.44 | $6.14万 | — | 2.33% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 46 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $943.06万 | $59.54亿 | 2.45% |
| 259 |
COMPCompound
|
$21.4 | $21.60 | $21.21 | $68.04万 | $2.14亿 | -0.14% |
| 537 |
XTZTezos
|
$0.2806 | $0.2844 | $0.2745 | $17.01万 | $3.09亿 | 1.52% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.48万 | $3.10亿 | 0.43% |
| 480 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.70万 | $463.03万 | 0.72% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 347 |
MVLLBMVLLB
|
$29.93 | $30.37 | $26.79 | $42.56万 | — | 11.35% |
相关站点
共 40 个
以太坊 - 比特币
Huma Finance - 以太坊ETH价格
NEAR Protocol - BTC行情
牛来 - BTC行情
Quant - 数字货币市值
Avalanche - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Brevis - 币种排行
Injective - 比特币
PancakeSwap - 以太坊ETH价格
Vana - 币种排行
Aerodrome - 数字货币市值
Blur - 比特币
Lorenzo - 数字货币市值
恒星币 - 比特币
PancakeSwap - BTC行情
Sui - 比特币行情
Gram - 比特币
Optimism - 数字货币市值
Internet - 币种排行
MegaETH - 比特币
PAX Gold - 加密货币行情
First Digital - 数字货币市值
NFP - 比特币
Worldcoin - 币种排行
大零币 - 比特币
MarsCoin - 数字货币市值
狗币 - 比特币
Ripple USD - 比特币行情
Nillion - 加密货币行情
NFP - BTC行情
Vana - 数字货币市值
Vana - 比特币
比特币 - 加密货币行情
Gram - 加密货币行情
Huma Finance - 币种排行
Aster - 比特币
MegaETH - 以太坊ETH价格
EUR - BTC行情
瑞波币 - 加密货币行情