24H 最高$0.000786
24H 最低$0.000769
今日开盘$0.000786
24H 成交量$5.82万
流通市值$2,176.40万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SCRScroll
|
$0.02096 | $0.02168 | $0.01993 | $72.01万 | $377.78万 | 5.17% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 578 |
TOWNSTowns
|
$0.001495 | $0.001509 | $0.001407 | $14.30万 | $303.17万 | 4.84% |
| 69 |
STRKStarknet
|
$0.04691 | $0.04766 | $0.04546 | $510.63万 | $3.50亿 | 1.49% |
| 165 |
PROMProm
|
$5.636 | $5.73 | $5.31 | $130.20万 | $1.03亿 | 2.64% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.25 | $1,376.67 | $1,256.70 | $3,666.54万 | $9,755.93万 | 8.67% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 596 |
YGGYield Guild Games
|
$0.02498 | $0.02513 | $0.02368 | $12.18万 | $2,191.79万 | 3.52% |
| 49 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $865.29万 | — | -0.36% |
| 248 |
SPKSpark
|
$0.01834 | $0.018607 | $0.018155 | $72.43万 | $6,244.49万 | -0.93% |
| 656 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.41 | $6.17万 | — | 2.37% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 46 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $944.93万 | $59.54亿 | 2.38% |
| 269 |
COMPCompound
|
$21.36 | $21.60 | $21.21 | $63.44万 | $2.14亿 | -0.42% |
| 538 |
XTZTezos
|
$0.2804 | $0.2844 | $0.2745 | $16.99万 | $3.09亿 | 0.72% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.39万 | $3.10亿 | 0.19% |
| 490 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.22万 | $463.03万 | 0.00% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 352 |
MVLLBMVLLB
|
$30.02 | $30.20 | $26.00 | $41.33万 | — | 15.42% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Artificial - BTC行情
Starknet - 比特币
Haedal - 加密货币行情
EUR - BTC行情
Worldcoin - BTC行情
LayerZero - 比特币行情
MarsCoin - 币种排行
Lorenzo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 比特币
比特币 - 以太坊ETH价格
达世币 - 比特币行情
United Stables - 数字货币市值
First Digital - 以太坊ETH价格
Pepe - 币种排行
Ripple USD - BTC行情
Ripple USD - BTC行情
Injective - 加密货币行情
艾达币 - 比特币
LayerZero - BTC行情
USD.AI - BTC行情
Quant - 以太坊ETH价格
Pepe - BTC行情
Quant - 比特币行情
Brevis - 比特币
Lorenzo - 数字货币市值
Pump.fun - 加密货币行情
Hyperliquid - 币种排行
Uniswap - 比特币行情
Internet - 币种排行
比特币 - 比特币行情
Pump.fun - 数字货币市值
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币行情
Artificial - 比特币
Hyperliquid - 以太坊ETH价格
Avalanche - BTC行情
比特币 - BTC行情
Tether Gold - 以太坊ETH价格