GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.12
-2.00%
≈ ￥119.592
(-$0.37)
更新于 2026-10-29 08:00:02
24H 最高$19.32
24H 最低$17.99
今日开盘$18.49
24H 成交量$44.63万
流通市值$354.28万
24H 涨跌额(-$0.37)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SCRScroll
|
$0.02143 | $0.0216 | $0.02078 | $38.59万 | $399.51万 | 2.05% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 600 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.81万 | $312.68万 | -0.20% |
| 70 |
STRKStarknet
|
$0.04705 | $0.04845 | $0.04541 | $575.34万 | $3.55亿 | 1.77% |
| 206 |
PROMProm
|
$5.623 | $5.82 | $5.54 | $102.65万 | $1.03亿 | 0.36% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.16 | $1,419.13 | $1,296.10 | $4,570.06万 | $1.03亿 | 4.47% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 468 |
YGGYield Guild Games
|
$0.02498 | $0.02552 | $0.02438 | $24.70万 | $2,237.26万 | 2.29% |
| 33 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,575.55万 | — | 0.22% |
| 248 |
SPKSpark
|
$0.018595 | $0.018945 | $0.018006 | $73.25万 | $6,221.86万 | 0.56% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.85万 | — | 4.65% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 53 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1687 | $907.03万 | $59.99亿 | 1.17% |
| 288 |
COMPCompound
|
$21.65 | $21.87 | $21.26 | $58.18万 | $2.16亿 | 1.45% |
| 470 |
XTZTezos
|
$0.2819 | $0.286 | $0.2748 | $24.36万 | $3.04亿 | 0.43% |
| 423 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01616 | $31.37万 | $3.12亿 | 0.31% |
| 495 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.68万 | $454.28万 | -1.06% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 187 |
MVLLBMVLLB
|
$25.99 | $31.41 | $23.12 | $112.48万 | — | -10.53% |
相关站点
共 40 个
币安币 - 比特币
Tokamak - 数字货币市值
Pump.fun - 比特币
Caldera - 币种排行
Celo - 以太坊ETH价格
Ethena - 币种排行
QQQB - 币种排行
Starknet - 加密货币行情
Blur - BTC行情
Raydium - BTC行情
Ondo - 数字货币市值
Ondo - 比特币行情
Arbitrum - 币种排行
PAX Gold - 加密货币行情
MyShell - 以太坊ETH价格
MarsCoin - 加密货币行情
Plume - BTC行情
Pepe - 比特币行情
币安币 - 币种排行
Tutorial - 比特币行情
Starknet - 数字货币市值
QQQB - BTC行情
大零币 - 加密货币行情
First Digital - 以太坊ETH价格
Optimism - 比特币
Avalanche - 加密货币行情
币安币 - 比特币
莱特币 - 币种排行
Initia - 以太坊ETH价格
EUR - 加密货币行情
QQQB - 比特币行情
Tether Gold - 数字货币市值
瑞波币 - BTC行情
Optimism - 比特币行情
艾达币 - BTC行情
Ethena - 比特币
Arbitrum - 加密货币行情
Celestia - 比特币
Sui - BTC行情
以太坊 - 比特币行情