24H 最高$0.00561
24H 最低$0.0053
今日开盘$0.00533
24H 成交量$41.70万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SCRScroll
|
$0.02156 | $0.0216 | $0.02078 | $39.02万 | $409.23万 | 2.33% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 601 |
TOWNSTowns
|
$0.001498 | $0.001523 | $0.001465 | $12.81万 | $316.16万 | 0.20% |
| 72 |
STRKStarknet
|
$0.04679 | $0.04845 | $0.04541 | $567.00万 | $3.56亿 | 0.43% |
| 205 |
PROMProm
|
$5.611 | $5.82 | $5.54 | $103.61万 | $1.02亿 | 0.25% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.68 | $1,419.13 | $1,303.55 | $4,657.71万 | $1.04亿 | 5.64% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 468 |
YGGYield Guild Games
|
$0.02505 | $0.02552 | $0.02445 | $25.41万 | $2,258.11万 | 2.37% |
| 31 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $1,617.22万 | — | -0.02% |
| 246 |
SPKSpark
|
$0.018667 | $0.018945 | $0.018006 | $72.67万 | $6,330.35万 | 1.32% |
| 633 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.87万 | — | 4.69% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $912.03万 | $60.78亿 | 1.29% |
| 298 |
COMPCompound
|
$21.68 | $21.87 | $21.26 | $55.95万 | $2.17亿 | 1.45% |
| 476 |
XTZTezos
|
$0.2827 | $0.286 | $0.2748 | $24.11万 | $3.10亿 | 0.68% |
| 442 |
SUNSun Token
|
$0.0162 | $0.01632 | $0.01618 | $28.32万 | $3.11亿 | 0.12% |
| 498 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.69万 | $461.20万 | -0.71% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
MVLLBMVLLB
|
$26.47 | $31.41 | $23.12 | $110.72万 | — | -8.09% |
相关站点
共 40 个
比特币 - 比特币行情
Pudgy Penguins - BTC行情
Hyperliquid - 比特币行情
币安币 - BTC行情
Raydium - 比特币
Hedera - 币种排行
Ondo - 比特币
Official Trump - 比特币
Pudgy Penguins - 比特币行情
Hyperliquid - BTC行情
Blur - 币种排行
Bittensor - 币种排行
Ondo - 数字货币市值
MyShell - 以太坊ETH价格
LITEB - 币种排行
StraitsX XUSD - 比特币
Filecoin - 比特币行情
First Digital - 加密货币行情
MegaETH - 比特币
Chainlink - 比特币行情
比特币 - BTC行情
Caldera - 比特币
艾达币 - 数字货币市值
狗币 - 以太坊ETH价格
Gram - BTC行情
Ondo - 币种排行
NEAR Protocol - 加密货币行情
Pepe - 币种排行
以太坊 - 币种排行
Pepe - 币种排行
币安币 - 比特币行情
Plume - 币种排行
Avalanche - BTC行情
狗币 - 加密货币行情
Aster - BTC行情
Official Trump - 币种排行
狗币 - 数字货币市值
Gitcoin - 币种排行
Aptos - 数字货币市值
艾达币 - 加密货币行情