24H 最高$0.0773
24H 最低$0.07461
今日开盘$0.07594
24H 成交量$923.38万
流通市值$33.62亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SCRScroll
|
$0.02101 | $0.0216 | $0.02078 | $43.15万 | $399.51万 | 0.53% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 592 |
TOWNSTowns
|
$0.00149 | $0.001513 | $0.001465 | $12.40万 | $312.68万 | 0.00% |
| 68 |
STRKStarknet
|
$0.04666 | $0.04814 | $0.04541 | $563.20万 | $3.55亿 | -0.04% |
| 194 |
PROMProm
|
$5.611 | $5.82 | $5.54 | $98.78万 | $1.03亿 | -1.28% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1395.52 | $1,404.40 | $1,288.68 | $4,185.99万 | $1.03亿 | 7.39% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 491 |
YGGYield Guild Games
|
$0.0252 | $0.02552 | $0.02425 | $20.61万 | $2,237.26万 | 3.70% |
| 42 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,154.27万 | — | 0.06% |
| 252 |
SPKSpark
|
$0.018541 | $0.01863 | $0.018006 | $70.15万 | $6,221.86万 | 0.56% |
| 631 |
HIMSBHIMSB
|
$29.51 | $29.74 | $27.76 | $9.47万 | — | 6.27% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 53 |
XLM恒星币
|
$0.1713 | $0.1729 | $0.1687 | $832.37万 | $59.99亿 | 0.77% |
| 254 |
COMPCompound
|
$21.43 | $21.72 | $21.21 | $68.65万 | $2.16亿 | -0.65% |
| 467 |
XTZTezos
|
$0.2805 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | -0.71% |
| 274 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.08万 | $3.12亿 | 0.06% |
| 501 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $19.97万 | $454.28万 | -1.06% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
MVLLBMVLLB
|
$30.71 | $30.96 | $28.61 | $30.26万 | — | 7.12% |
相关站点
共 40 个
Polkadot - 币种排行
Hedera - 比特币
Official Trump - 数字货币市值
Aave - 比特币行情
MarsCoin - 加密货币行情
Aster - 币种排行
Bittensor - BTC行情
USD.AI - 数字货币市值
比特现金 - 币种排行
大零币 - 以太坊ETH价格
达世币 - 比特币
Lorenzo - 币种排行
NFP - BTC行情
Bittensor - 比特币行情
Raydium - 比特币行情
Aave - BTC行情
Tutorial - 数字货币市值
Renzo - 以太坊ETH价格
Huma Finance - 比特币
Celestia - 比特币
Pump.fun - 以太坊ETH价格
Solana - 数字货币市值
Ripple USD - 加密货币行情
Raydium - 数字货币市值
Sui - 以太坊ETH价格
United Stables - 以太坊ETH价格
Artificial Inu - 数字货币市值
USDC - 加密货币行情
Pudgy Penguins - 比特币
Worldcoin - 比特币行情
Tutorial - 以太坊ETH价格
Tokamak - 数字货币市值
Uniswap - 以太坊ETH价格
Plasma - BTC行情
Ethena - 加密货币行情
Ondo - 数字货币市值
Zama - 比特币行情
Gitcoin - 币种排行
Midnight - 比特币
Lorenzo - 以太坊ETH价格