24H 最高$0.02275
24H 最低$0.01879
今日开盘$0.02163
24H 成交量$142.70万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SCRScroll
|
$0.01968 | $0.02148 | $0.01835 | $64.68万 | $404.59万 | -4.37% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 125 |
TOWNSTowns
|
$0.001319 | $0.001784 | $0.001196 | $374.92万 | $311.19万 | -6.45% |
| 68 |
STRKStarknet
|
$0.04482 | $0.04801 | $0.03982 | $1,112.07万 | $3.59亿 | -1.97% |
| 191 |
PROMProm
|
$5.576 | $5.68 | $5.00 | $194.87万 | $1.02亿 | 0.27% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1260.29 | $1,385.53 | $1,250.00 | $5,614.64万 | $9,062.39万 | -7.10% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 403 |
YGGYield Guild Games
|
$0.02215 | $0.02513 | $0.02136 | $60.95万 | $2,242.12万 | -7.55% |
| 30 |
EUREUR
|
$1.1344 | $1.18 | $1.11 | $3,812.50万 | — | 1.80% |
| 290 |
SPKSpark
|
$0.017141 | $0.018897 | $0.016179 | $93.22万 | $6,383.21万 | -4.65% |
| 611 |
HIMSBHIMSB
|
$28.54 | $30.13 | $28.51 | $18.95万 | — | -1.76% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 53 |
XLM恒星币
|
$0.1651 | $0.174 | $0.1577 | $1,565.93万 | $60.89亿 | -1.90% |
| 203 |
COMPCompound
|
$20.15 | $22.00 | $19.40 | $180.64万 | $2.18亿 | -5.49% |
| 372 |
XTZTezos
|
$0.2587 | $0.2865 | $0.2454 | $67.92万 | $3.13亿 | -5.17% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.42万 | $3.13亿 | 0.37% |
| 480 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $42.78万 | $460.19万 | -2.21% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 208 |
MVLLBMVLLB
|
$20.37 | $25.08 | $19.97 | $172.42万 | — | -17.53% |
相关站点
共 40 个
Aave - BTC行情
PAX Gold - 数字货币市值
Starknet - 币种排行
Curve DAO - 数字货币市值
Initia - BTC行情
Ethena - 比特币行情
Ethena - BTC行情
Curve DAO - 币种排行
Ethena USDe - 加密货币行情
LayerZero - 比特币行情
StraitsX XUSD - 比特币
Aave - 比特币
Official Trump - BTC行情
狗币 - 加密货币行情
Sei - 比特币行情
QQQB - 以太坊ETH价格
Sky - 数字货币市值
Quant - 比特币
NEAR Protocol - 币种排行
恒星币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pendle - 比特币行情
StraitsX XUSD - 加密货币行情
RWUSD - 加密货币行情
Solana - 以太坊ETH价格
USD1 - 比特币
Chainlink - 比特币
Pendle - 比特币行情
Chainlink - 比特币
应用链 - 加密货币行情
Render - 加密货币行情
瑞波币 - 数字货币市值
Ethena - 以太坊ETH价格
比特现金 - 加密货币行情
Chainlink - 币种排行
Gitcoin - 数字货币市值
Injective - 币种排行
Filecoin - 币种排行
Particle - 比特币
Shiba Inu - 比特币