24H 最高$1.25
24H 最低$1.22
今日开盘$1.232
24H 成交量$479.70万
流通市值$35.14亿
24H 涨跌额(-$0.00)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
Zama
$0.07586 -2.03%
Tesla (bStocks Tokenized StockTSLAB
$400.58 -1.55%
Internet ComputerICP
$2.629 +1.19%
Nebius (bStocks Tokenized StocNBISB
$171.87 +0.06%
Direxion Semiconductor Bear 3XSOXSB
$42.64 +0.66%
CEA Industries (bStocks TokeniBNCB
$5.59 -2.10%
Tutorial
$0.01913 -2.20%
Aptos
$0.6932 -0.57%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SCRScroll
|
$0.02169 | $0.0217 | $0.02078 | $39.74万 | $409.23万 | 3.04% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 596 |
TOWNSTowns
|
$0.001488 | $0.001523 | $0.001465 | $13.01万 | $316.16万 | -0.73% |
| 72 |
STRKStarknet
|
$0.04658 | $0.04845 | $0.04541 | $566.26万 | $3.56亿 | -0.81% |
| 198 |
PROMProm
|
$5.583 | $5.82 | $5.54 | $106.97万 | $1.02亿 | -0.20% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1351.7 | $1,419.13 | $1,332.70 | $4,729.69万 | $1.04亿 | 1.15% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 468 |
YGGYield Guild Games
|
$0.0249 | $0.02552 | $0.02453 | $24.95万 | $2,258.11万 | 1.51% |
| 32 |
EUREUR
|
$1.1166 | $1.12 | $1.11 | $1,637.42万 | — | 0.20% |
| 245 |
SPKSpark
|
$0.018508 | $0.018945 | $0.018006 | $73.77万 | $6,330.35万 | 0.40% |
| 632 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $9.95万 | — | 4.47% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 55 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1687 | $900.01万 | $60.78亿 | 0.00% |
| 294 |
COMPCompound
|
$21.61 | $21.87 | $21.26 | $56.50万 | $2.17亿 | 1.12% |
| 474 |
XTZTezos
|
$0.2794 | $0.286 | $0.2748 | $23.93万 | $3.10亿 | -0.75% |
| 441 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01619 | $28.25万 | $3.11亿 | 0.06% |
| 493 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.70万 | $461.20万 | -1.40% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 192 |
MVLLBMVLLB
|
$25.87 | $31.41 | $23.12 | $109.10万 | — | -11.83% |
相关站点
共 40 个
Renzo - 币种排行
First Digital - 比特币行情
Tutorial - 比特币行情
Pepe - BTC行情
Caldera - 以太坊ETH价格
币安币 - 数字货币市值
Ripple USD - 币种排行
MyShell - BTC行情
Bubblemaps - BTC行情
莱特币 - 加密货币行情
Hedera - 币种排行
Ondo - 比特币
USDC - 数字货币市值
Pepe - 加密货币行情
狗币 - 数字货币市值
币安币 - 加密货币行情
Worldcoin - 比特币
牛来 - 币种排行
Aptos - BTC行情
币安币 - 加密货币行情
Celestia - 数字货币市值
MyShell - 币种排行
USD.AI - 币种排行
艾达币 - 加密货币行情
Sui - BTC行情
USD.AI - 比特币
Quant - 比特币行情
Chainlink - 币种排行
NEAR Protocol - 数字货币市值
First Digital - 以太坊ETH价格
Chainlink - 币种排行
艾达币 - 以太坊ETH价格
币安币 - 币种排行
Avalanche - 币种排行
Starknet - 数字货币市值
以太坊 - 数字货币市值
Bubblemaps - 比特币
Bubblemaps - 以太坊ETH价格
EUR - 以太坊ETH价格
牛来 - 加密货币行情