24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SCRScroll
|
$0.02086 | $0.02168 | $0.0199 | $71.81万 | $377.78万 | 3.37% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 574 |
TOWNSTowns
|
$0.001489 | $0.001509 | $0.001407 | $14.60万 | $303.17万 | 5.16% |
| 70 |
STRKStarknet
|
$0.0469 | $0.04766 | $0.04546 | $503.21万 | $3.50亿 | 1.19% |
| 164 |
PROMProm
|
$5.632 | $5.73 | $5.31 | $129.27万 | $1.03亿 | 1.39% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.13 | $1,376.67 | $1,256.65 | $3,654.71万 | $9,755.93万 | 8.89% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 604 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02368 | $11.78万 | $2,191.79万 | 3.37% |
| 49 |
EUREUR
|
$1.1137 | $1.12 | $1.11 | $853.75万 | — | -0.33% |
| 242 |
SPKSpark
|
$0.018284 | $0.018607 | $0.018155 | $75.05万 | $6,244.49万 | -1.19% |
| 656 |
HIMSBHIMSB
|
$28.12 | $28.36 | $27.34 | $6.25万 | — | 2.78% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 46 |
XLM恒星币
|
$0.1713 | $0.1729 | $0.1665 | $948.17万 | $59.54亿 | 2.09% |
| 263 |
COMPCompound
|
$21.32 | $21.60 | $21.21 | $64.76万 | $2.14亿 | -0.37% |
| 537 |
XTZTezos
|
$0.2795 | $0.2844 | $0.2745 | $17.33万 | $3.09亿 | 0.87% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.31万 | $3.10亿 | 0.37% |
| 489 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.17万 | $463.03万 | 0.72% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 349 |
MVLLBMVLLB
|
$30 | $30.14 | $25.94 | $41.07万 | — | 15.39% |
相关站点
共 40 个
Aptos - 币种排行
Initia - 比特币
Aptos - 比特币
Animecoin - BTC行情
Renzo - 数字货币市值
Uniswap - 比特币行情
Aave - BTC行情
Hyperliquid - 以太坊ETH价格
Bittensor - 数字货币市值
Avalanche - 币种排行
恒星币 - 币种排行
Aptos - 比特币
Filecoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Brevis - 数字货币市值
NEAR Protocol - BTC行情
Zama - 币种排行
Filecoin - 比特币
Pudgy Penguins - 以太坊ETH价格
比特现金 - BTC行情
艾达币 - 比特币行情
Celestia - 以太坊ETH价格
Synapse - 比特币
瑞波币 - 币种排行
Aptos - 比特币
EUR - 比特币
USDC - 比特币
USDC - 数字货币市值
Injective - 以太坊ETH价格
Filecoin - 加密货币行情
Sui - 加密货币行情
Vana - 币种排行
Avalanche - 加密货币行情
Quant - 比特币
EUR - 加密货币行情
Tree - 比特币行情
Aster - 加密货币行情
Solana - 数字货币市值
MegaETH - 比特币
First Digital - BTC行情