24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SCRScroll
|
$0.02071 | $0.02189 | $0.02058 | $53.11万 | $409.23万 | -1.15% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 582 |
TOWNSTowns
|
$0.001412 | $0.001523 | $0.001408 | $15.69万 | $316.16万 | -5.43% |
| 76 |
STRKStarknet
|
$0.0454 | $0.04845 | $0.04493 | $552.05万 | $3.56亿 | -3.24% |
| 185 |
PROMProm
|
$5.569 | $5.82 | $5.48 | $119.45万 | $1.02亿 | -0.66% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1350.58 | $1,419.13 | $1,336.90 | $4,358.87万 | $1.04亿 | -1.49% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 457 |
YGGYield Guild Games
|
$0.02397 | $0.02552 | $0.02391 | $28.09万 | $2,258.11万 | -3.93% |
| 32 |
EUREUR
|
$1.1157 | $1.12 | $1.11 | $1,696.55万 | — | 0.14% |
| 271 |
SPKSpark
|
$0.017916 | $0.018945 | $0.01787 | $70.41万 | $6,330.35万 | -2.11% |
| 634 |
HIMSBHIMSB
|
$29.13 | $29.75 | $27.81 | $10.55万 | — | 3.85% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 54 |
XLM恒星币
|
$0.1676 | $0.1752 | $0.1669 | $934.71万 | $60.78亿 | -2.50% |
| 274 |
COMPCompound
|
$21.22 | $21.87 | $21.03 | $69.54万 | $2.17亿 | -0.66% |
| 469 |
XTZTezos
|
$0.2726 | $0.286 | $0.272 | $26.94万 | $3.10亿 | -2.82% |
| 519 |
SUNSun Token
|
$0.01623 | $0.01629 | $0.01617 | $21.20万 | $3.11亿 | -0.31% |
| 478 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.271 | $25.79万 | $461.20万 | -2.50% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 180 |
MVLLBMVLLB
|
$25.1 | $31.41 | $23.12 | $124.64万 | — | -17.13% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Uniswap - 币种排行
Initia - 数字货币市值
StraitsX XUSD - 加密货币行情
Ripple USD - 比特币行情
币安币 - 数字货币市值
瑞波币 - BTC行情
币安币 - 币种排行
QQQB - 以太坊ETH价格
Katana - 币种排行
Nillion - 比特币行情
LITEB - 比特币行情
LayerZero - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Celo - 币种排行
币安币 - 加密货币行情
Raydium - 数字货币市值
EUR - 以太坊ETH价格
币安币 - BTC行情
LayerZero - 数字货币市值
艾达币 - 比特币行情
NEAR Protocol - 比特币行情
NFP - 数字货币市值
Caldera - BTC行情
Aptos - 比特币行情
Tether Gold - 比特币
波场 - 加密货币行情
NEAR Protocol - 数字货币市值
Zama - 以太坊ETH价格
Aster - BTC行情
Pudgy Penguins - 以太坊ETH价格
Haedal - 币种排行
Renzo - 比特币行情
Pudgy Penguins - 比特币行情
Optimism - 数字货币市值
PAX Gold - 加密货币行情
比特现金 - 数字货币市值
波场 - 比特币行情
Gram - 币种排行
EUR - BTC行情