24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SCRScroll
|
$0.02096 | $0.02168 | $0.01988 | $71.96万 | $377.78万 | 4.96% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 579 |
TOWNSTowns
|
$0.001498 | $0.001509 | $0.001407 | $14.16万 | $303.17万 | 5.72% |
| 70 |
STRKStarknet
|
$0.04665 | $0.04766 | $0.04546 | $502.56万 | $3.50亿 | 1.77% |
| 161 |
PROMProm
|
$5.617 | $5.73 | $5.31 | $129.09万 | $1.03亿 | 0.70% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1374.21 | $1,376.67 | $1,253.65 | $3,617.14万 | $9,755.93万 | 9.14% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 605 |
YGGYield Guild Games
|
$0.02489 | $0.02513 | $0.02368 | $11.78万 | $2,191.79万 | 3.45% |
| 51 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $833.27万 | — | -0.42% |
| 253 |
SPKSpark
|
$0.018476 | $0.018607 | $0.018155 | $71.12万 | $6,244.49万 | -0.18% |
| 653 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $6.62万 | — | 2.00% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1665 | $948.63万 | $59.54亿 | 2.39% |
| 259 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $66.27万 | $2.14亿 | -0.37% |
| 535 |
XTZTezos
|
$0.2804 | $0.2844 | $0.2745 | $17.56万 | $3.09亿 | 1.30% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.03万 | $3.10亿 | 0.31% |
| 511 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.13万 | $463.03万 | 1.07% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 350 |
MVLLBMVLLB
|
$29.97 | $30.14 | $25.87 | $41.08万 | — | 14.96% |
相关站点
共 40 个
Animecoin - 以太坊ETH价格
Bubblemaps - 币种排行
比特币 - 币种排行
Midnight - 数字货币市值
Aptos - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pump.fun - 加密货币行情
比特币 - 数字货币市值
Haedal - 以太坊ETH价格
United Stables - 加密货币行情
Osmosis - BTC行情
Vana - 比特币行情
Internet - 比特币
BFUSD - 比特币
牛来 - 比特币
Haedal - 加密货币行情
Brevis - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aave - 比特币
Animecoin - 比特币
比特币 - 比特币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 加密货币行情
Ondo - 数字货币市值
Animecoin - 加密货币行情
Plasma - 币种排行
牛来 - 比特币
Nillion - BTC行情
Arbitrum - 加密货币行情
Artificial - 比特币行情
NEAR Protocol - 以太坊ETH价格
Brevis - BTC行情
比特币 - 比特币行情
Celestia - 加密货币行情
Sui - 加密货币行情
First Digital - 数字货币市值
达世币 - 数字货币市值
大零币 - BTC行情
MegaETH - 加密货币行情
Midnight - 以太坊ETH价格