24H 最高$7.67
24H 最低$6.78
今日开盘$7.4
24H 成交量$484.30万
流通市值$12.11亿
24H 涨跌额(-$0.44)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SCRScroll
|
$0.01882 | $0.02189 | $0.01835 | $83.16万 | $404.59万 | -11.85% |
| 254 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 127 |
TOWNSTowns
|
$0.001259 | $0.001784 | $0.001196 | $367.81万 | $311.19万 | -13.17% |
| 73 |
STRKStarknet
|
$0.0405 | $0.04801 | $0.03982 | $944.00万 | $3.59亿 | -11.18% |
| 207 |
PROMProm
|
$5.215 | $5.68 | $5.00 | $156.44万 | $1.02亿 | -5.49% |
| 305 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.92 | $1,385.53 | $1,260.85 | $4,421.84万 | $9,062.39万 | -5.92% |
| 307 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 481 |
YGGYield Guild Games
|
$0.02223 | $0.02513 | $0.02203 | $39.58万 | $2,242.12万 | -8.63% |
| 35 |
EUREUR
|
$1.1293 | $1.15 | $1.11 | $2,557.93万 | — | 1.16% |
| 276 |
SPKSpark
|
$0.01645 | $0.018897 | $0.016179 | $93.65万 | $6,383.21万 | -9.10% |
| 618 |
HIMSBHIMSB
|
$28.63 | $30.13 | $28.54 | $18.13万 | — | -1.78% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 56 |
XLM恒星币
|
$0.1602 | $0.174 | $0.1577 | $1,436.20万 | $60.89亿 | -4.59% |
| 191 |
COMPCompound
|
$19.53 | $22.00 | $19.47 | $174.37万 | $2.18亿 | -7.92% |
| 353 |
XTZTezos
|
$0.2516 | $0.2865 | $0.2454 | $68.61万 | $3.13亿 | -8.14% |
| 189 |
SUNSun Token
|
$0.01679 | $0.01745 | $0.01604 | $175.76万 | $3.13亿 | 3.77% |
| 466 |
JUVJuventus Fan Token
|
$0.252 | $0.281 | $0.251 | $41.97万 | $460.19万 | -8.36% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 185 |
MVLLBMVLLB
|
$20.15 | $26.39 | $19.97 | $181.85万 | — | -21.20% |
相关站点
共 40 个
Tether Gold - 币种排行
Caldera - 币种排行
Celestia - 比特币
Pepe - 比特币行情
Optimism - 数字货币市值
THORChain - BTC行情
Uniswap - 比特币
Quant - 币种排行
USD1 - BTC行情
应用链 - 比特币
Avalanche - BTC行情
Pyth Network - 数字货币市值
Initia - 比特币
RWUSD - BTC行情
PancakeSwap - 比特币
First Digital - 币种排行
Horizen - 数字货币市值
United Stables - 币种排行
Virtuals - 以太坊ETH价格
比特现金 - 比特币行情
Hyperliquid - BTC行情
Pendle - 币种排行
Aptos - 以太坊ETH价格
Celestia - 比特币
Chainlink - BTC行情
Polkadot - 币种排行
Katana - 币种排行
Arbitrum - 数字货币市值
Ether.fi - 币种排行
狗币 - 以太坊ETH价格
Filecoin - 比特币行情
Ripple USD - 比特币
Pyth Network - 比特币
Uniswap - 币种排行
Chainlink - 数字货币市值
PAX Gold - BTC行情
Pyth Network - 数字货币市值
Worldcoin - BTC行情
Initia - 比特币
Celo - 加密货币行情