24H 最高$5.36
24H 最低$5.03
今日开盘$5.16
24H 成交量$106.42万
流通市值$2.17亿
24H 涨跌额($0.10)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SCRScroll
|
$0.021 | $0.02168 | $0.0199 | $72.51万 | $377.78万 | 4.84% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 581 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $14.36万 | $303.17万 | 4.70% |
| 69 |
STRKStarknet
|
$0.04685 | $0.04766 | $0.04546 | $510.94万 | $3.50亿 | 0.69% |
| 162 |
PROMProm
|
$5.617 | $5.73 | $5.31 | $131.18万 | $1.03亿 | 1.79% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.74 | $1,376.67 | $1,256.70 | $3,656.11万 | $9,755.93万 | 8.00% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 597 |
YGGYield Guild Games
|
$0.02501 | $0.02513 | $0.02368 | $12.18万 | $2,191.79万 | 3.60% |
| 49 |
EUREUR
|
$1.1138 | $1.12 | $1.11 | $862.53万 | — | -0.39% |
| 249 |
SPKSpark
|
$0.018352 | $0.018607 | $0.018155 | $72.63万 | $6,244.49万 | -1.12% |
| 656 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.39 | $6.22万 | — | 2.48% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 45 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $948.91万 | $59.54亿 | 2.14% |
| 269 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $63.65万 | $2.14亿 | -0.65% |
| 540 |
XTZTezos
|
$0.2804 | $0.2844 | $0.2745 | $17.01万 | $3.09亿 | 0.57% |
| 273 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.39万 | $3.10亿 | 0.25% |
| 490 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.18万 | $463.03万 | 0.36% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 354 |
MVLLBMVLLB
|
$29.89 | $30.20 | $25.99 | $41.18万 | — | 14.57% |
相关站点
共 40 个
Uniswap - 币种排行
Renzo - 比特币
Tutorial - 比特币行情
Arbitrum - 加密货币行情
NEAR Protocol - 比特币
Bubblemaps - 加密货币行情
莱特币 - 比特币
Aptos - 以太坊ETH价格
Tutorial - 加密货币行情
瑞波币 - 比特币
Chainlink - 币种排行
Initia - 比特币行情
First Digital - BTC行情
Ondo - 以太坊ETH价格
Chainlink - 币种排行
以太坊 - 比特币行情
Aster - 比特币行情
Ethena - 数字货币市值
Quant - 加密货币行情
Polkadot - 以太坊ETH价格
NFP - 比特币行情
以太坊 - 比特币行情
Celestia - BTC行情
Tokamak - 数字货币市值
Midnight - BTC行情
Chainlink - 加密货币行情
莱特币 - 数字货币市值
Animecoin - 加密货币行情
Solana - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Artificial - BTC行情
Tokamak - 以太坊ETH价格
Celestia - 加密货币行情
Plasma - BTC行情
Artificial - 数字货币市值
币安币 - 比特币行情
Lorenzo - 比特币行情
Ripple USD - BTC行情
NEAR Protocol - 比特币
Aptos - 比特币行情