24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.11004
24H 成交量$195.49万
流通市值$9,686.15万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SCRScroll
|
$0.0198 | $0.02148 | $0.01835 | $64.36万 | $404.59万 | -4.35% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 125 |
TOWNSTowns
|
$0.001317 | $0.001784 | $0.001196 | $376.58万 | $311.19万 | -7.45% |
| 68 |
STRKStarknet
|
$0.04441 | $0.04801 | $0.03982 | $1,150.15万 | $3.59亿 | -4.70% |
| 188 |
PROMProm
|
$5.548 | $5.68 | $5.00 | $199.57万 | $1.02亿 | -0.48% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1220.26 | $1,385.53 | $1,214.14 | $5,894.27万 | $9,062.39万 | -11.34% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 409 |
YGGYield Guild Games
|
$0.02239 | $0.02513 | $0.02136 | $59.96万 | $2,242.12万 | -7.56% |
| 30 |
EUREUR
|
$1.1394 | $1.18 | $1.11 | $4,022.38万 | — | 2.09% |
| 293 |
SPKSpark
|
$0.017264 | $0.018897 | $0.016179 | $91.76万 | $6,383.21万 | -5.83% |
| 611 |
HIMSBHIMSB
|
$28.58 | $30.13 | $28.47 | $19.04万 | — | -2.09% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 52 |
XLM恒星币
|
$0.1657 | $0.174 | $0.1577 | $1,600.47万 | $60.89亿 | -2.64% |
| 208 |
COMPCompound
|
$20.35 | $22.00 | $19.40 | $178.40万 | $2.18亿 | -5.70% |
| 387 |
XTZTezos
|
$0.2602 | $0.2865 | $0.2454 | $64.60万 | $3.13亿 | -6.30% |
| 173 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $225.93万 | $3.13亿 | 0.18% |
| 478 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $43.69万 | $460.19万 | -3.64% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 213 |
MVLLBMVLLB
|
$19.96 | $24.47 | $19.88 | $166.62万 | — | -16.76% |
相关站点
共 40 个
瑞波币 - 比特币
达世币 - 比特币行情
Raydium - 以太坊ETH价格
应用链 - 以太坊ETH价格
Gram - 币种排行
Lido DAO - 币种排行
Sui - 比特币行情
Sky - 加密货币行情
NEAR Protocol - 数字货币市值
瑞波币 - 比特币行情
Tether Gold - 数字货币市值
币安币 - 数字货币市值
Pendle - 加密货币行情
应用链 - BTC行情
THORChain - 数字货币市值
Celestia - 以太坊ETH价格
Avalanche - 以太坊ETH价格
应用链 - 比特币
瑞波币 - 数字货币市值
THORChain - BTC行情
Particle - 加密货币行情
Chainlink - BTC行情
Pudgy Penguins - 币种排行
牛来 - 加密货币行情
Curve DAO - 比特币
Caldera - 比特币行情
大零币 - BTC行情
USD1 - 数字货币市值
Ripple USD - 币种排行
Pudgy Penguins - BTC行情
Ether.fi - BTC行情
Official Trump - 数字货币市值
Pendle - 以太坊ETH价格
Pyth Network - 比特币
Aptos - BTC行情
MarsCoin - 币种排行
Artificial - 加密货币行情
牛来 - 以太坊ETH价格
RWUSD - 比特币
PAX Gold - 以太坊ETH价格