24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1018
24H 成交量$249.89万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SCRScroll
|
$0.02096 | $0.02168 | $0.0199 | $72.51万 | $377.78万 | 4.85% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 579 |
TOWNSTowns
|
$0.001493 | $0.001509 | $0.001407 | $14.29万 | $303.17万 | 4.55% |
| 69 |
STRKStarknet
|
$0.04696 | $0.04766 | $0.04546 | $511.24万 | $3.50亿 | 1.08% |
| 163 |
PROMProm
|
$5.621 | $5.73 | $5.31 | $130.74万 | $1.03亿 | 2.26% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.23 | $1,376.67 | $1,256.70 | $3,653.90万 | $9,755.93万 | 8.18% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 597 |
YGGYield Guild Games
|
$0.02498 | $0.02513 | $0.02368 | $12.18万 | $2,191.79万 | 3.82% |
| 49 |
EUREUR
|
$1.1136 | $1.12 | $1.11 | $862.71万 | — | -0.42% |
| 249 |
SPKSpark
|
$0.018333 | $0.018607 | $0.018155 | $72.50万 | $6,244.49万 | -1.05% |
| 656 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.39 | $6.18万 | — | 2.48% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1665 | $947.25万 | $59.54亿 | 2.02% |
| 269 |
COMPCompound
|
$21.37 | $21.60 | $21.21 | $63.58万 | $2.14亿 | -0.70% |
| 539 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $16.97万 | $3.09亿 | 0.65% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.39万 | $3.10亿 | 0.19% |
| 490 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.27万 | $463.03万 | -0.71% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 353 |
MVLLBMVLLB
|
$29.92 | $30.20 | $25.99 | $41.19万 | — | 14.68% |
相关站点
共 40 个
EUR - 比特币
BFUSD - 数字货币市值
达世币 - 比特币
Filecoin - 比特币行情
Filecoin - 比特币
Plume - 数字货币市值
狗币 - 比特币行情
Zama - 比特币行情
PAX Gold - BTC行情
Caldera - 比特币
USD1 - BTC行情
USD.AI - 数字货币市值
Quant - 加密货币行情
Celestia - 比特币
Zama - 数字货币市值
Nillion - 加密货币行情
USDC - 加密货币行情
Nillion - BTC行情
Brevis - 比特币行情
Chainlink - 比特币
Lorenzo - 比特币
Celo - BTC行情
Hedera - 加密货币行情
Injective - 币种排行
Worldcoin - 币种排行
United Stables - 比特币
Aptos - 加密货币行情
Polkadot - 比特币
Ripple USD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币
Worldcoin - 比特币行情
Pepe - BTC行情
PAX Gold - 比特币
Filecoin - 加密货币行情
Aave - BTC行情
PAX Gold - 数字货币市值
达世币 - 比特币行情
Haedal - 币种排行
艾达币 - 币种排行