24H 最高$0.0006557
24H 最低$0.000615
今日开盘$0.0006237
24H 成交量$96.98万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SCRScroll
|
$0.02087 | $0.02168 | $0.01993 | $72.21万 | $377.78万 | 4.40% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 583 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.70万 | $303.17万 | 4.18% |
| 69 |
STRKStarknet
|
$0.04688 | $0.04766 | $0.04546 | $516.55万 | $3.50亿 | 1.94% |
| 167 |
PROMProm
|
$5.639 | $5.73 | $5.31 | $129.71万 | $1.03亿 | 2.62% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.62 | $1,376.67 | $1,259.01 | $3,663.46万 | $9,755.93万 | 8.40% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 595 |
YGGYield Guild Games
|
$0.02493 | $0.02513 | $0.02368 | $12.37万 | $2,191.79万 | 3.53% |
| 51 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $835.54万 | — | -0.29% |
| 253 |
SPKSpark
|
$0.018333 | $0.018607 | $0.018155 | $70.64万 | $6,244.49万 | -0.76% |
| 657 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.41 | $6.13万 | — | 2.30% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 46 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $951.17万 | $59.54亿 | 2.69% |
| 261 |
COMPCompound
|
$21.35 | $21.60 | $21.21 | $67.65万 | $2.14亿 | -0.65% |
| 539 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2745 | $16.86万 | $3.09亿 | 1.08% |
| 274 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $60.05万 | $3.10亿 | 0.37% |
| 474 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.80万 | $463.03万 | 0.00% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
MVLLBMVLLB
|
$30.11 | $30.37 | $26.31 | $42.51万 | — | 14.05% |
相关站点
共 40 个
Internet - BTC行情
PAX Gold - 币种排行
PAX Gold - 以太坊ETH价格
Animecoin - 比特币行情
Starknet - 以太坊ETH价格
USD.AI - 数字货币市值
大零币 - 比特币
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
Chainlink - BTC行情
Chainlink - 数字货币市值
Zama - 数字货币市值
Zama - 加密货币行情
Lorenzo - BTC行情
RWUSD - 以太坊ETH价格
达世币 - BTC行情
Hyperliquid - 加密货币行情
Gram - 加密货币行情
波场 - 加密货币行情
Lorenzo - 以太坊ETH价格
Uniswap - 数字货币市值
莱特币 - BTC行情
PancakeSwap - 比特币
Celo - BTC行情
Polkadot - 比特币行情
Injective - 数字货币市值
Nillion - 以太坊ETH价格
Gram - 比特币
Internet - 币种排行
EUR - 加密货币行情
StraitsX XUSD - 比特币
Filecoin - 数字货币市值
Plume - 数字货币市值
达世币 - 加密货币行情
Quant - BTC行情
Pepe - 比特币行情
PAX Gold - 比特币
Lorenzo - 加密货币行情
Aerodrome - BTC行情
Hedera - 数字货币市值